Nang Kuang Pharmaceutical Co., Ltd. (1752.TW) TAI

Currency In TWD

1752.TW Historical Return

If you invested 1000 NT$ in Nang Kuang Pharmaceutical Co., Ltd. (1752.TW) since IPO date, it would be worth 953.47 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 3 years ago would be worth 599.54 NT$, while 1000 NT$ invested 1 year ago would be worth 843.88 NT$. This corresponds to total returns of -4.65%, -40.05%, -15.61%, respectively, with annualized returns of -1.01%, -15.68%, -15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1752.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.45	31.35	31.35	31.55	31.35	66,546
September 30, 2026	31.4	31.5	31.5	31.5	31.4	27,576
September 29, 2026	31.35	31.35	31.35	31.5	31.3	30,284
September 24, 2026	31.55	31.35	31.35	31.55	31.3	30,214
September 23, 2026	31.4	31.35	31.35	31.6	31.35	43,347
September 22, 2026	31.3	31.4	31.4	31.5	31.3	32,421
September 21, 2026	31.4	31.3	31.3	31.55	31.3	27,210
September 18, 2026	31.3	31.35	31.35	31.45	31.3	30,247
September 17, 2026	31.5	31.3	31.3	31.5	31.2	32,172
September 16, 2026	31.2	31.2	31.2	31.3	31.2	10,040
September 15, 2026	31.1	31.2	31.2	31.5	31.1	63,210
September 11, 2026	31.45	31.35	31.35	31.55	31.25	35,010
September 10, 2026	31.45	31.35	31.35	31.7	31.35	48,000
September 09, 2026	31.55	31.7	31.7	31.75	31.45	39,361
September 08, 2026	31.55	31.5	31.5	31.8	31.45	33,105
September 07, 2026	31.85	31.75	31.75	32	31.5	46,469
September 04, 2026	31.8	31.85	31.85	31.85	31.5	29,128
September 03, 2026	31.5	31.45	31.45	31.55	31.45	40,108
September 02, 2026	31.6	31.55	31.55	31.6	31.5	39,296
September 01, 2026	31.55	31.65	31.65	31.65	31.5	23,103
August 31, 2026	32	31.9	31.9	32	31.6	30,321
August 28, 2026	31.7	31.85	31.85	31.9	31.5	54,900
August 27, 2026	31.95	31.7	31.7	31.95	31.65	31,007
August 26, 2026	31.6	31.6	31.6	31.85	31.5	69,172
August 25, 2026	31.6	31.7	31.7	31.8	31.35	134,116
August 24, 2026	31.8	31.8	31.8	31.85	31.7	30,478
August 21, 2026	32.05	32	32	32.05	31.7	17,406
August 20, 2026	31.85	31.9	31.9	32.1	31.75	70,122
August 19, 2026	31.6	31.75	31.75	31.95	31.5	24,031
August 18, 2026	31.85	31.8	31.8	31.9	31.7	26,587
August 17, 2026	31.85	31.85	31.85	31.9	31.8	12,077
August 14, 2026	31.8	31.95	31.95	31.95	31.65	31,959
August 13, 2026	32.25	32	32	32.3	32	35,892
August 12, 2026	32.2	32.1	32.1	32.2	32.1	43,127
August 11, 2026	31.9	32.1	32.1	32.1	31.6	49,631
August 10, 2026	32	31.9	31.9	32	31.8	58,659
August 07, 2026	31.95	32	32	32.1	31.65	51,327
August 06, 2026	32	31.9	31.9	32	31.55	29,288
August 05, 2026	31.8	31.55	31.55	31.95	31.55	79,065
August 04, 2026	31.45	31.8	31.8	32.2	31.45	29,915
August 03, 2026	31.5	31.65	31.65	31.85	31.5	40,466
July 31, 2026	31.4	31.7	31.7	31.7	31.4	59,380
July 30, 2026	31.4	31.6	31.6	31.7	31.25	34,117
July 29, 2026	31.85	31.75	31.75	31.85	31.1	139,098
July 28, 2026	31.45	31.7	31.7	31.7	31.3	53,227
July 27, 2026	31.6	31.6	31.6	32.1	31.45	38,583
July 24, 2026	31.6	31.8	31.8	31.8	31.5	15,378
July 23, 2026	31.75	31.7	31.7	31.75	31.4	29,562
July 22, 2026	31.5	31.55	31.55	31.65	31.5	27,919
July 21, 2026	31.5	31.6	31.6	31.7	31.35	43,001
July 20, 2026	31.55	31.55	31.55	31.85	31.35	54,548
July 17, 2026	32.15	31.55	31.55	32.15	31.4	113,111
July 16, 2026	32.15	31.9	31.9	32.25	31.9	34,140
July 15, 2026	31.4	31.9	31.9	31.9	31.4	28,263
July 14, 2026	32	31.35	31.35	32	31.3	73,838
July 13, 2026	32.4	31.7	31.7	32.4	31.5	70,980
July 09, 2026	32.45	31.8	31.8	32.45	31.7	45,176
July 08, 2026	31.85	31.85	31.85	32.15	31.8	43,373
July 07, 2026	32.5	32.1	32.1	32.6	32.1	52,351
July 06, 2026	32.3	32.4	32.4	32.85	32.3	81,040