Nang Kuang Pharmaceutical Co., Ltd. (1752.TW) TAI

Currency In TWD

1752.TW Historical Return

If you invested 1000 NT$ in Nang Kuang Pharmaceutical Co., Ltd. (1752.TW) since IPO date, it would be worth 973.24 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 3 years ago would be worth 659.52 NT$, while 1000 NT$ invested 1 year ago would be worth 903.95 NT$. This corresponds to total returns of -2.68%, -34.05%, -9.6%, respectively, with annualized returns of -0.59%, -12.94%, -9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1752.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.05	32	32	32.05	31.7	17,406
August 20, 2026	31.85	31.9	31.9	32.1	31.75	70,122
August 19, 2026	31.6	31.75	31.75	31.95	31.5	24,031
August 18, 2026	31.85	31.8	31.8	31.9	31.7	26,587
August 17, 2026	31.85	31.85	31.85	31.9	31.8	12,077
August 14, 2026	31.8	31.95	31.95	31.95	31.65	31,959
August 13, 2026	32.25	32	32	32.3	32	35,892
August 12, 2026	32.2	32.1	32.1	32.2	32.1	43,127
August 11, 2026	31.9	32.1	32.1	32.1	31.6	49,631
August 10, 2026	32	31.9	31.9	32	31.8	58,659
August 07, 2026	31.95	32	32	32.1	31.65	51,327
August 06, 2026	32	31.9	31.9	32	31.55	29,288
August 05, 2026	31.8	31.55	31.55	31.95	31.55	79,065
August 04, 2026	31.45	31.8	31.8	32.2	31.45	29,915
August 03, 2026	31.5	31.65	31.65	31.85	31.5	40,466
July 31, 2026	31.4	31.7	31.7	31.7	31.4	59,380
July 30, 2026	31.4	31.6	31.6	31.7	31.25	34,117
July 29, 2026	31.85	31.75	31.75	31.85	31.1	139,098
July 28, 2026	31.45	31.7	31.7	31.7	31.3	53,227
July 27, 2026	31.6	31.6	31.6	32.1	31.45	38,583
July 24, 2026	31.6	31.8	31.8	31.8	31.5	15,378
July 23, 2026	31.75	31.7	31.7	31.75	31.4	29,562
July 22, 2026	31.5	31.55	31.55	31.65	31.5	27,919
July 21, 2026	31.5	31.6	31.6	31.7	31.35	43,001
July 20, 2026	31.55	31.55	31.55	31.85	31.35	54,548
July 17, 2026	32.15	31.55	31.55	32.15	31.4	113,111
July 16, 2026	32.15	31.9	31.9	32.25	31.9	34,140
July 15, 2026	31.4	31.9	31.9	31.9	31.4	28,263
July 14, 2026	32	31.35	31.35	32	31.3	73,838
July 13, 2026	32.4	31.7	31.7	32.4	31.5	70,980
July 09, 2026	32.45	31.8	31.8	32.45	31.7	45,176
July 08, 2026	31.85	31.85	31.85	32.15	31.8	43,373
July 07, 2026	32.5	32.1	32.1	32.6	32.1	52,351
July 06, 2026	32.3	32.4	32.4	32.85	32.3	81,040
July 03, 2026	31.8	32.3	32.3	32.4	31.8	60,861
July 02, 2026	31.75	32	32	32.35	31.55	63,269
July 01, 2026	33.5	33.2	33.2	33.6	33	90,804
June 30, 2026	32.85	33.5	33.5	33.5	32.8	86,157
June 29, 2026	32.6	32.85	32.85	32.85	32.6	34,616
June 26, 2026	32.6	32.6	32.6	32.85	32.55	58,137
June 25, 2026	32.85	32.75	32.75	32.85	32.7	30,810
June 24, 2026	32.7	32.75	32.75	32.8	32.7	41,866
June 23, 2026	32.7	32.7	32.7	32.8	32.65	76,844
June 22, 2026	32.8	32.7	32.7	32.95	32.6	89,180
June 18, 2026	33	32.8	32.8	33.15	32.8	85,862
June 17, 2026	32.95	33	33	33.15	32.95	39,292
June 16, 2026	33.55	33.15	33.15	33.55	33.15	75,230
June 15, 2026	33.1	33.35	33.35	33.5	33.1	50,108
June 12, 2026	32.6	32.95	32.95	33.5	32.6	60,613
June 11, 2026	32.65	32.7	32.7	32.75	32.5	55,000
June 10, 2026	33.1	32.85	32.85	33.15	32.85	57,728
June 09, 2026	33.1	33	33	33.15	32.7	102,042
June 08, 2026	32.45	32.7	32.7	33.05	32.45	104,203
June 05, 2026	34	33.7	33.7	35	33.6	128,221
June 04, 2026	32.9	33.55	33.55	34	32.8	130,166
June 03, 2026	32.5	32.85	32.85	32.95	32.45	83,117
June 02, 2026	33	32.55	32.55	33	32.3	110,753
June 01, 2026	33.2	32.95	32.95	33.2	32.85	62,929
May 29, 2026	32.4	32.85	32.85	32.85	32.3	134,686
May 28, 2026	32.5	32.5	32.5	32.65	32.35	79,590