Nang Kuang Pharmaceutical Co., Ltd. - 1752.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	39.25	38.8	38.8	39.25	38.7	44,724
November 06, 2025	38.75	38.85	38.85	39	38.35	41,305
November 05, 2025	38.8	38.6	38.6	38.85	37.95	137,629
November 04, 2025	38.4	38.6	38.6	38.7	38.15	74,011
November 03, 2025	38.8	38.75	38.75	38.9	38.45	84,813
October 31, 2025	38.55	38.8	38.8	38.9	38.55	34,742
October 30, 2025	38.5	38.65	38.65	38.8	38.5	49,008
October 29, 2025	38.85	39	39	39.2	38.85	53,400
October 28, 2025	39	38.85	38.85	39.2	38.8	106,302
October 27, 2025	39.1	39	39	39.25	38.9	82,447
October 23, 2025	39.15	39.15	39.15	39.35	39.05	99,694
October 22, 2025	38.75	39.15	39.15	39.55	38.75	131,663
October 21, 2025	38.45	38.8	38.8	38.85	38.45	111,973
October 20, 2025	38.75	38.7	38.7	38.8	38.5	81,909
October 17, 2025	39.1	38.85	38.85	39.2	38.75	125,937
October 16, 2025	37.3	39.1	39.1	39.5	37.3	271,831
October 15, 2025	37.65	38.1	38.1	38.15	37.65	122,948
October 14, 2025	36.85	37.5	37.5	37.5	36.85	174,772
October 13, 2025	36.45	36.8	36.8	36.9	36.1	111,754
October 09, 2025	36.9	36.7	36.7	36.9	36.45	75,778
October 08, 2025	36.95	36.9	36.9	37	36.85	48,096
October 07, 2025	36.95	36.95	36.95	37.05	36.75	69,445
October 03, 2025	37	36.95	36.95	37.15	36.8	64,070
October 02, 2025	37.05	37	37	37.25	37	65,987
October 01, 2025	37.15	37.15	37.15	37.6	37	74,590
September 30, 2025	37.1	37.15	37.15	37.25	36.8	66,567
September 29, 2025	37.5	37.5	37.5	37.5	37.5	0
September 26, 2025	37.8	37.5	37.5	37.95	37.4	104,815
September 25, 2025	37.6	37.7	37.7	38.2	37.6	101,682
September 24, 2025	37.1	37.4	37.4	37.45	37.05	64,417
September 23, 2025	37.4	37.05	37.05	37.4	36.8	144,673
September 22, 2025	38.35	37.35	37.35	38.4	37.3	217,812
September 19, 2025	38.6	37.95	37.95	38.6	37.6	140,994
September 18, 2025	38.7	38.55	38.55	38.95	38.55	72,000
September 17, 2025	38.85	38.65	38.65	39.1	38.45	97,000
September 16, 2025	38.15	38.7	38.7	38.9	38.15	194,262
September 15, 2025	37.95	38.1	38.1	38.3	37.75	76,706
September 12, 2025	37.8	37.55	37.55	38	37.35	46,123
September 11, 2025	38.4	37.7	37.7	38.8	37.7	160,357
September 10, 2025	38.55	38.4	38.4	38.6	38.25	166,460
September 09, 2025	39.65	39.45	39.45	40	39.25	171,211
September 08, 2025	38.45	40	40	40.7	37.25	793,572
September 05, 2025	39	38.45	38.45	39.2	38.35	233,000
September 04, 2025	38.45	38.5	38.5	39	38.25	268,063
September 03, 2025	37.7	38.25	38.25	39.9	37.25	1.06M
September 02, 2025	38.9	37.6	37.6	38.9	36.8	520,102
September 01, 2025	35.6	38	38	38.15	35.6	616,095
August 29, 2025	35.25	35.4	35.4	35.4	35.25	71,542
August 28, 2025	35.3	35.2	35.2	35.4	35.1	57,145
August 27, 2025	35.1	35.2	35.2	35.35	35.1	61,856
August 26, 2025	35.2	35.1	35.1	35.2	35.05	93,890
August 25, 2025	35.3	35.2	35.2	35.4	35.15	92,629
August 22, 2025	35.3	35.4	35.4	35.5	35.3	47,120
August 21, 2025	35.35	35.5	35.5	35.6	35.35	26,051
August 20, 2025	35.4	35.4	35.4	35.7	35.1	37,284
August 19, 2025	35.4	35.4	35.4	35.45	35.25	40,580
August 18, 2025	35.7	35.4	35.4	35.75	35.3	91,853
August 15, 2025	35.45	35.6	35.6	35.75	35.45	122,088
August 14, 2025	35.6	35.45	35.45	35.7	35.45	71,500
August 13, 2025	35.55	35.4	35.4	35.65	35.4	79,721

Nang Kuang Pharmaceutical Co., Ltd. (1752.TW) TAI