Nang Kuang Pharmaceutical Co., Ltd. (1752.TW) TAI

32.55

-0.4(-1.21%)

Updated at June 02 01:30PM

Currency In TWD

1752.TW Historical Return

If you invested 1000 NT$ in Nang Kuang Pharmaceutical Co., Ltd. (1752.TW) since IPO date, it would be worth 989.96 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 3 years ago would be worth 577.74 NT$, while 1000 NT$ invested 1 year ago would be worth 920.01 NT$. This corresponds to total returns of -1%, -42.23%, -8%, respectively, with annualized returns of -0.23%, -16.7%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1752.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33	32.55	32.55	33	32.3	110,753
June 01, 2026	33.2	32.95	32.95	33.2	32.85	62,929
May 29, 2026	32.4	32.85	32.85	32.85	32.3	134,686
May 28, 2026	32.5	32.5	32.5	32.65	32.35	79,590
May 27, 2026	32.5	32.5	32.5	32.5	32.2	74,357
May 26, 2026	32.4	32.5	32.5	32.5	32.3	105,645
May 25, 2026	32.75	32.4	32.4	32.75	32.35	140,797
May 22, 2026	32.85	32.75	32.75	32.85	32.65	59,018
May 21, 2026	32.95	32.75	32.75	33	32.7	125,379
May 20, 2026	33.4	32.7	32.7	33.4	32.4	36,155
May 19, 2026	32.45	32.5	32.5	32.5	32.35	34,230
May 18, 2026	32.55	32.45	32.45	32.6	32.35	72,490
May 15, 2026	33.2	32.8	32.8	33.2	32.7	178,568
May 14, 2026	33.25	33	33	33.3	33	143,727
May 13, 2026	33.35	33.45	33.45	33.45	33.05	131,759
May 12, 2026	33.55	33.4	33.4	33.55	33.35	71,115
May 11, 2026	33.9	33.55	33.55	33.9	33.4	100,040
May 08, 2026	34.45	33.9	33.9	34.45	33.45	54,514
May 07, 2026	34	33.5	33.5	34	33.45	116,372
May 06, 2026	33.6	33.55	33.55	33.6	33.3	75,832
May 05, 2026	33.45	33.6	33.6	33.6	33.2	147,923
May 04, 2026	33.65	33.5	33.5	33.65	33.35	93,500
April 30, 2026	33.6	33.5	33.5	33.65	33.45	95,245
April 29, 2026	33.85	33.6	33.6	33.85	33.5	124,074
April 28, 2026	34.2	33.85	33.85	34.2	33.75	189,205
April 27, 2026	34.9	34.2	34.2	34.9	33.5	191,001
April 24, 2026	34.95	35	35	35.1	34.9	39,873
April 23, 2026	35.5	34.95	34.95	35.5	34.6	82,549
April 22, 2026	35.45	35.5	35.5	35.55	35.4	54,806
April 21, 2026	35.75	35.4	35.4	35.75	35.4	89,574
April 20, 2026	35.75	35.5	35.5	35.75	35.4	55,854
April 17, 2026	35.6	35.55	35.55	35.8	35.5	94,659
April 16, 2026	35.55	35.6	35.6	35.8	35.5	85,430
April 15, 2026	35.9	35.8	35.8	35.9	35.75	34,877
April 14, 2026	35.6	35.75	35.75	35.8	35.55	41,082
April 13, 2026	35.5	35.55	35.55	35.95	35.5	28,424
April 10, 2026	35.75	35.75	35.75	35.9	35.7	50,809
April 09, 2026	35.75	35.7	35.7	36	35.6	44,357
April 08, 2026	35.9	35.75	35.75	36.1	35.7	76,855
April 07, 2026	35.75	35.9	35.9	35.95	35.75	18,915
April 02, 2026	35.95	35.75	35.75	36	35.65	52,775
April 01, 2026	35.8	35.95	35.95	36.2	35.8	45,187
March 31, 2026	35.95	35.8	35.8	36.1	35.8	43,906
March 30, 2026	35.95	36.05	36.05	36.1	35.9	41,066
March 27, 2026	36.15	36.05	36.05	36.15	36	81,085
March 26, 2026	36.1	36.15	36.15	36.3	36.1	50,290
March 25, 2026	36.1	36.15	36.15	36.15	36	37,077
March 24, 2026	36.2	36.15	36.15	36.25	36.05	37,198
March 23, 2026	36	36.05	36.05	36.3	36	62,371
March 20, 2026	36.4	36.25	36.25	36.4	36.2	47,683
March 19, 2026	36.5	36.4	36.4	36.6	36.35	66,164
March 18, 2026	36.7	36.65	36.65	36.85	36.6	47,333
March 17, 2026	36.4	36.55	36.55	36.85	36.3	78,254
March 16, 2026	36.5	36.4	36.4	36.7	36.4	38,737
March 13, 2026	36.35	36.55	36.55	37	36.35	37,173
March 12, 2026	36.8	36.6	36.6	36.8	36.5	20,589
March 11, 2026	36.6	36.8	36.8	36.8	36.6	33,464
March 10, 2026	36.4	36.55	36.8	36.55	36.3	11,521
March 09, 2026	36.5	36.4	36.4	36.65	36.3	133,929
March 06, 2026	37	36.85	36.85	37	36.55	43,455