Nang Kuang Pharmaceutical Co., Ltd. (1752.TW) TAI

Currency In TWD

1752.TW Historical Return

If you invested 1000 NT$ in Nang Kuang Pharmaceutical Co., Ltd. (1752.TW) since IPO date, it would be worth 909.37 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 3 years ago would be worth 636.85 NT$, while 1000 NT$ invested 1 year ago would be worth 776.62 NT$. This corresponds to total returns of -9.06%, -36.32%, -22.34%, respectively, with annualized returns of -1.95%, -13.98%, -22.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1752.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.75	29.9	29.9	30	29.2	73,756
November 09, 2026	29.9	29.85	29.85	30.2	29.8	41,471
November 06, 2026	29.4	29.8	29.8	30.6	28.95	229,608
November 05, 2026	29.7	29.55	29.55	30.2	29.55	73,536
November 04, 2026	29.8	29.55	29.55	29.8	29.55	83,463
November 03, 2026	30	29.8	29.8	30.15	29.75	72,618
November 02, 2026	30	30.1	30.1	30.25	29.6	31,200
October 30, 2026	30.8	30.1	30.1	30.8	30	117,647
October 29, 2026	31.2	30.5	30.5	31.2	30.45	70,150
October 28, 2026	30.85	30.75	30.75	30.95	30.7	50,634
October 27, 2026	31.3	30.85	30.85	31.3	30.8	86,233
October 22, 2026	31.45	31.1	31.1	31.45	30.9	134,259
October 21, 2026	31.7	31.25	31.25	31.7	31.25	44,363
October 20, 2026	31.4	31.4	31.4	31.6	31.3	54,611
October 19, 2026	31.5	31.45	31.45	31.5	31.2	28,400
October 16, 2026	31.4	31.5	31.5	31.7	31.4	45,384
October 15, 2026	32.75	31.3	31.3	32.75	31	305,330
October 14, 2026	32.55	32.3	32.3	32.55	32.2	50,503
October 13, 2026	33	32.3	32.3	33	32.3	145,580
October 12, 2026	33.5	33.1	33.1	34.65	32.4	430,035
October 08, 2026	31.6	33.25	33.25	33.35	31.6	357,497
October 07, 2026	31.5	31.5	31.5	31.65	31.4	34,167
October 06, 2026	31.4	31.5	31.5	31.55	31.25	63,048
October 05, 2026	32	31.3	31.3	32	31.3	52,582
October 02, 2026	31.4	31.45	31.45	31.55	31.35	28,198
October 01, 2026	31.45	31.35	31.35	31.55	31.35	66,546
September 30, 2026	31.4	31.5	31.5	31.5	31.4	27,576
September 29, 2026	31.35	31.35	31.35	31.5	31.3	30,284
September 24, 2026	31.55	31.35	31.35	31.55	31.3	30,214
September 23, 2026	31.4	31.35	31.35	31.6	31.35	43,347
September 22, 2026	31.3	31.4	31.4	31.5	31.3	32,421
September 21, 2026	31.4	31.3	31.3	31.55	31.3	27,210
September 18, 2026	31.3	31.35	31.35	31.45	31.3	30,247
September 17, 2026	31.5	31.3	31.3	31.5	31.2	32,172
September 16, 2026	31.2	31.2	31.2	31.3	31.2	10,040
September 15, 2026	31.1	31.2	31.2	31.5	31.1	63,210
September 11, 2026	31.45	31.35	31.35	31.55	31.25	35,010
September 10, 2026	31.45	31.35	31.35	31.7	31.35	48,000
September 09, 2026	31.55	31.7	31.7	31.75	31.45	39,361
September 08, 2026	31.55	31.5	31.5	31.8	31.45	33,105
September 07, 2026	31.85	31.75	31.75	32	31.5	46,469
September 04, 2026	31.8	31.85	31.85	31.85	31.5	29,128
September 03, 2026	31.5	31.45	31.45	31.55	31.45	40,108
September 02, 2026	31.6	31.55	31.55	31.6	31.5	39,296
September 01, 2026	31.55	31.65	31.65	31.65	31.5	23,103
August 31, 2026	32	31.9	31.9	32	31.6	30,321
August 28, 2026	31.7	31.85	31.85	31.9	31.5	54,900
August 27, 2026	31.95	31.7	31.7	31.95	31.65	31,007
August 26, 2026	31.6	31.6	31.6	31.85	31.5	69,172
August 25, 2026	31.6	31.7	31.7	31.8	31.35	134,116
August 24, 2026	31.8	31.8	31.8	31.85	31.7	30,478
August 21, 2026	32.05	32	32	32.05	31.7	17,406
August 20, 2026	31.85	31.9	31.9	32.1	31.75	70,122
August 19, 2026	31.6	31.75	31.75	31.95	31.5	24,031
August 18, 2026	31.85	31.8	31.8	31.9	31.7	26,587
August 17, 2026	31.85	31.85	31.85	31.9	31.8	12,077
August 14, 2026	31.8	31.95	31.95	31.95	31.65	31,959
August 13, 2026	32.25	32	32	32.3	32	35,892
August 12, 2026	32.2	32.1	32.1	32.2	32.1	43,127
August 11, 2026	31.9	32.1	32.1	32.1	31.6	49,631