Nang Kuang Pharmaceutical Co., Ltd. (1752.TW) TAI

Currency In TWD

1752.TW Historical Return

If you invested 1000 NT$ in Nang Kuang Pharmaceutical Co., Ltd. (1752.TW) since IPO date, it would be worth 964.11 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 3 years ago would be worth 583.58 NT$, while 1000 NT$ invested 1 year ago would be worth 904.42 NT$. This corresponds to total returns of -3.59%, -41.64%, -9.56%, respectively, with annualized returns of -0.8%, -16.42%, -9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1752.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.4	31.7	31.7	31.7	31.4	59,380
July 30, 2026	31.4	31.6	31.6	31.7	31.25	34,117
July 29, 2026	31.85	31.75	31.75	31.85	31.1	139,098
July 28, 2026	31.45	31.7	31.7	31.7	31.3	53,227
July 27, 2026	31.6	31.6	31.6	32.1	31.45	38,583
July 24, 2026	31.6	31.8	31.8	31.8	31.5	15,378
July 23, 2026	31.75	31.7	31.7	31.75	31.4	29,562
July 22, 2026	31.5	31.55	31.55	31.65	31.5	27,919
July 21, 2026	31.5	31.6	31.6	31.7	31.35	43,001
July 20, 2026	31.55	31.55	31.55	31.85	31.35	54,548
July 17, 2026	32.15	31.55	31.55	32.15	31.4	113,111
July 16, 2026	32.15	31.9	31.9	32.25	31.9	34,140
July 15, 2026	31.4	31.9	31.9	31.9	31.4	28,263
July 14, 2026	32	31.35	31.35	32	31.3	73,838
July 13, 2026	32.4	31.7	31.7	32.4	31.5	70,980
July 09, 2026	32.45	31.8	31.8	32.45	31.7	45,176
July 08, 2026	31.85	31.85	31.85	32.15	31.8	43,373
July 07, 2026	32.5	32.1	32.1	32.6	32.1	52,351
July 06, 2026	32.3	32.4	32.4	32.85	32.3	81,040
July 03, 2026	31.8	32.3	32.3	32.4	31.8	60,861
July 02, 2026	31.75	32	32	32.35	31.55	63,269
July 01, 2026	33.5	33.2	33.2	33.6	33	90,804
June 30, 2026	32.85	33.5	33.5	33.5	32.8	86,157
June 29, 2026	32.6	32.85	32.85	32.85	32.6	34,616
June 26, 2026	32.6	32.6	32.6	32.85	32.55	58,137
June 25, 2026	32.85	32.75	32.75	32.85	32.7	30,810
June 24, 2026	32.7	32.75	32.75	32.8	32.7	41,866
June 23, 2026	32.7	32.7	32.7	32.8	32.65	76,844
June 22, 2026	32.8	32.7	32.7	32.95	32.6	89,180
June 18, 2026	33	32.8	32.8	33.15	32.8	85,862
June 17, 2026	32.95	33	33	33.15	32.95	39,292
June 16, 2026	33.55	33.15	33.15	33.55	33.15	75,230
June 15, 2026	33.1	33.35	33.35	33.5	33.1	50,108
June 12, 2026	32.6	32.95	32.95	33.5	32.6	60,613
June 11, 2026	32.65	32.7	32.7	32.75	32.5	55,000
June 10, 2026	33.1	32.85	32.85	33.15	32.85	57,728
June 09, 2026	33.1	33	33	33.15	32.7	102,042
June 08, 2026	32.45	32.7	32.7	33.05	32.45	104,203
June 05, 2026	34	33.7	33.7	35	33.6	128,221
June 04, 2026	32.9	33.55	33.55	34	32.8	130,166
June 03, 2026	32.5	32.85	32.85	32.95	32.45	83,117
June 02, 2026	33	32.55	32.55	33	32.3	110,753
June 01, 2026	33.2	32.95	32.95	33.2	32.85	62,929
May 29, 2026	32.4	32.85	32.85	32.85	32.3	134,686
May 28, 2026	32.5	32.5	32.5	32.65	32.35	79,590
May 27, 2026	32.5	32.5	32.5	32.5	32.2	74,357
May 26, 2026	32.4	32.5	32.5	32.5	32.3	105,645
May 25, 2026	32.75	32.4	32.4	32.75	32.35	140,797
May 22, 2026	32.85	32.75	32.75	32.85	32.65	59,018
May 21, 2026	32.95	32.75	32.75	33	32.7	125,379
May 20, 2026	33.4	32.7	32.7	33.4	32.4	36,155
May 19, 2026	32.45	32.5	32.5	32.5	32.35	34,230
May 18, 2026	32.55	32.45	32.45	32.6	32.35	72,490
May 15, 2026	33.2	32.8	32.8	33.2	32.7	178,568
May 14, 2026	33.25	33	33	33.3	33	143,727
May 13, 2026	33.35	33.45	33.45	33.45	33.05	131,759
May 12, 2026	33.55	33.4	33.4	33.55	33.35	71,115
May 11, 2026	33.9	33.55	33.55	33.9	33.4	100,040
May 08, 2026	34.45	33.9	33.9	34.45	33.45	54,514
May 07, 2026	34	33.5	33.5	34	33.45	116,372