Nang Kuang Pharmaceutical Co., Ltd. - 1752.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	37.25	37	37	37.25	36.65	47,642
February 10, 2026	36.4	37	37	38.7	36.4	210,558
February 09, 2026	36.4	36.4	36.4	36.55	36.4	49,119
February 06, 2026	37.1	36.45	36.45	37.1	36.35	82,683
February 05, 2026	36.65	36.5	36.5	36.7	36.4	62,095
February 04, 2026	36.4	36.5	36.5	36.65	36.2	54,560
February 03, 2026	36.5	36.4	36.4	36.65	36.25	40,125
February 02, 2026	36.05	36.5	36.5	36.5	36.05	116,227
January 30, 2026	36.7	36.4	36.4	36.7	36.25	121,659
January 29, 2026	37	36.95	36.95	37.2	36.7	84,248
January 28, 2026	36.85	36.8	36.8	37.1	36.8	59,634
January 27, 2026	36.3	36.75	36.75	36.8	36.3	85,460
January 26, 2026	36.25	36.25	36.25	36.45	36.15	65,945
January 23, 2026	36.5	36.25	36.25	36.5	35.95	137,497
January 22, 2026	36.55	36.4	36.4	36.65	36.35	169,676
January 21, 2026	36.25	36.45	36.45	36.55	36.25	45,609
January 20, 2026	36.5	36.5	36.5	36.65	36.25	106,400
January 19, 2026	36.6	36.4	36.4	36.65	36.4	167,065
January 16, 2026	36.75	36.45	36.45	36.75	36.45	204,307
January 15, 2026	36.6	36.6	36.6	36.8	36.45	104,236
January 14, 2026	36.5	36.6	36.6	36.75	36.5	123,882
January 13, 2026	37.15	36.65	36.65	37.15	36.25	53,173
January 12, 2026	37.1	36.75	36.75	37.3	36.5	137,240
January 09, 2026	37.4	37.1	37.1	37.4	37.05	42,241
January 08, 2026	37.7	37.45	37.45	37.8	37.3	35,603
January 07, 2026	37.05	37.6	37.6	37.7	37.05	51,571
January 06, 2026	37.2	37.25	37.25	37.45	37	51,096
January 05, 2026	37.2	37.05	37.05	37.2	36.85	78,230
January 02, 2026	37.2	37.2	37.2	37.5	37.2	38,950
December 31, 2025	37.4	37.3	37.3	37.4	37.3	28,736
December 30, 2025	37.6	37.4	37.4	37.6	37.3	15,531
December 29, 2025	37.45	37.55	37.55	37.8	37.4	55,237
December 26, 2025	37.35	37.45	37.45	37.7	37.35	23,336
December 24, 2025	37.7	37.7	37.7	37.95	37.7	33,073
December 23, 2025	37.45	37.8	37.8	38.15	37.45	70,259
December 22, 2025	37.15	37.65	37.65	37.75	37.15	40,280
December 19, 2025	37.2	37.2	37.2	37.4	37.1	65,352
December 18, 2025	37.25	37.2	37.2	37.5	37.2	31,287
December 17, 2025	37.55	37.35	37.35	37.7	37.25	72,510
December 16, 2025	37.6	37.55	37.55	37.8	37.4	52,409
December 15, 2025	37.75	37.75	37.75	37.9	37.65	27,308
December 12, 2025	38.1	37.85	37.85	38.1	37.85	49,611
December 11, 2025	38.1	38	38	38.2	38	50,766
December 10, 2025	38.2	38.1	38.1	38.4	38.05	42,791
December 09, 2025	38.25	38.15	38.15	38.25	38.05	27,096
December 08, 2025	38.3	38.25	38.25	38.45	38.2	20,559
December 05, 2025	38.2	38.2	38.2	38.35	38.05	36,788
December 04, 2025	38.5	38.35	38.35	38.5	38.25	21,496
December 03, 2025	37.85	38.3	38.3	38.8	37.85	156,005
December 02, 2025	38.15	37.9	37.9	38.35	37.8	26,137
December 01, 2025	38.5	38.15	38.15	38.5	37.8	34,280
November 28, 2025	37.65	38.15	38.15	38.5	37.65	66,386
November 27, 2025	38.1	38	38	38.2	38	43,293
November 26, 2025	37.6	38	38	38	37.5	42,102
November 25, 2025	37.55	37.6	37.6	37.7	37.55	19,717
November 24, 2025	37.75	37.55	37.55	37.8	37.55	56,521
November 21, 2025	38.1	37.75	37.75	38.3	37.4	94,112
November 20, 2025	38.15	38.15	38.15	38.7	38.15	50,252
November 19, 2025	38.6	38.15	38.15	38.6	38.15	110,162
November 18, 2025	38.45	38.45	38.45	38.5	37	86,229

Nang Kuang Pharmaceutical Co., Ltd. (1752.TW) TAI