0.28
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 232,400 |
September 25, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 176,000 |
September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 65,200 |
September 23, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 171,600 |
September 22, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 624,800 |
September 19, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 244,400 |
September 18, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 663,200 |
September 17, 2025 | 0.24 | 0.29 | 0.29 | 0.3 | 0.24 | 1.37M |
September 16, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 359,200 |
September 15, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 707,200 |
September 12, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 317,200 |
September 11, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 2.21M |
September 10, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 396,400 |
September 09, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 897,600 |
September 08, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 695,200 |
September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 602,400 |
September 04, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 1.15M |
September 03, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 197,200 |
September 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 207,200 |
September 01, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 389,200 |
August 29, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 258,800 |
August 28, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 775,200 |
August 27, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 994,400 |
August 26, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 1.03M |
August 25, 2025 | 0.32 | 0.26 | 0.26 | 0.32 | 0.26 | 5.3M |
August 22, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 370,000 |
August 21, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.32 | 1.05M |
August 20, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 8.04M |
August 19, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 1.33M |
August 18, 2025 | 0.31 | 0.33 | 0.33 | 0.34 | 0.31 | 2.66M |
August 15, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | 1.06M |
August 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | 3.28M |
August 13, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.3 | 6.57M |
August 12, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.3 | 2.53M |
August 11, 2025 | 0.3 | 0.32 | 0.32 | 0.34 | 0.28 | 4.18M |
August 08, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.15M |
August 07, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.26 | 1.01M |
August 06, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 1.07M |
August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 851,200 |
August 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 313,600 |
August 01, 2025 | 0.34 | 0.3 | 0.3 | 0.34 | 0.28 | 7.32M |
July 31, 2025 | 0.28 | 0.33 | 0.33 | 0.34 | 0.28 | 12.8M |
July 30, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.26 | 4.02M |
July 29, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.24 | 9.34M |
July 28, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.25 | 2.19M |
July 25, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.24 | 1.85M |
July 24, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 974,800 |
July 23, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 262,800 |
July 22, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.23 | 658,400 |
July 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 1.07M |
July 18, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 5.81M |
July 17, 2025 | 0.2 | 0.27 | 0.27 | 0.28 | 0.2 | 13.77M |
July 16, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 410,400 |
July 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.13M |
July 14, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 1.64M |
July 11, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 726,800 |
July 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.15M |
July 09, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 518,000 |
July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 277,600 |
July 07, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 270,400 |