Duiba Group Limited (1753.HK) HKSE

Currency In HKD

1753.HK Historical Return

If you invested $1000 in Duiba Group Limited (1753.HK) since IPO date, it would be worth $193.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $572.16, while $1000 invested 1 year ago would be worth $4,352.94. This corresponds to total returns of -80.7%, -42.78%, 335.29%, respectively, with annualized returns of -19.77%, -10.56%, 335.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1753.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.75	1.05	1.05	1.13	0.73	81.11M
October 20, 2026	0.7	0.75	0.75	0.78	0.69	16.03M
October 16, 2026	0.78	0.71	0.71	0.8	0.7	16.93M
October 15, 2026	0.63	0.76	0.76	0.88	0.63	49.66M
October 14, 2026	0.52	0.66	0.66	0.72	0.52	55.33M
October 13, 2026	0.58	0.48	0.48	0.59	0.46	13.55M
October 12, 2026	0.48	0.56	0.56	0.59	0.48	23.78M
October 09, 2026	0.47	0.48	0.48	0.49	0.44	3.31M
October 08, 2026	0.46	0.47	0.47	0.52	0.44	5.42M
October 07, 2026	0.48	0.46	0.46	0.48	0.45	1.57M
October 06, 2026	0.47	0.48	0.48	0.51	0.47	4.34M
October 05, 2026	0.41	0.46	0.46	0.51	0.41	7.01M
October 02, 2026	0.4	0.42	0.42	0.42	0.4	722,000
September 30, 2026	0.44	0.42	0.42	0.45	0.42	1.78M
September 29, 2026	0.41	0.44	0.44	0.47	0.41	5.01M
September 28, 2026	0.53	0.41	0.41	0.53	0.41	6.59M
September 25, 2026	0.49	0.51	0.51	0.56	0.47	4.26M
September 24, 2026	0.5	0.5	0.5	0.54	0.47	5.05M
September 23, 2026	0.56	0.5	0.5	0.61	0.5	12.82M
September 22, 2026	0.62	0.56	0.56	0.63	0.54	10.38M
September 21, 2026	0.67	0.62	0.62	0.7	0.62	10.08M
September 18, 2026	0.63	0.62	0.62	0.65	0.6	5.25M
September 17, 2026	0.66	0.63	0.63	0.66	0.61	5.68M
September 16, 2026	0.65	0.66	0.66	0.71	0.63	12.6M
September 15, 2026	0.72	0.62	0.62	0.75	0.57	16.53M
September 11, 2026	0.56	0.52	0.52	0.62	0.49	18.55M
September 10, 2026	0.7	0.6	0.6	0.76	0.59	22.88M
September 09, 2026	0.75	0.7	0.7	0.77	0.66	15.79M
September 08, 2026	0.83	0.74	0.74	0.84	0.7	25.02M
September 07, 2026	0.65	0.81	0.81	0.82	0.63	37.07M
September 04, 2026	0.52	0.62	0.62	0.64	0.5	25.34M
September 03, 2026	0.52	0.52	0.52	0.54	0.47	13.9M
September 02, 2026	0.37	0.51	0.51	0.55	0.36	31.9M
September 01, 2026	0.38	0.38	0.38	0.42	0.35	14.47M
August 31, 2026	0.38	0.38	0.38	0.52	0.36	38.88M
August 28, 2026	0.33	0.36	0.36	0.4	0.31	14.77M
August 27, 2026	0.34	0.31	0.31	0.37	0.27	12.29M
August 26, 2026	0.28	0.34	0.34	0.4	0.27	24.24M
August 25, 2026	0.25	0.27	0.27	0.28	0.22	14.09M
August 24, 2026	0.14	0.25	0.25	0.26	0.14	22.13M
August 21, 2026	0.14	0.14	0.14	0.14	0.13	278,000
August 20, 2026	0.15	0.14	0.14	0.15	0.14	200,400
August 19, 2026	0.13	0.14	0.14	0.14	0.13	156,000
August 18, 2026	0.13	0.13	0.13	0.14	0.13	70,800
August 17, 2026	0.12	0.13	0.13	0.14	0.12	53,600
August 14, 2026	0.13	0.13	0.13	0.14	0.13	138,800
August 13, 2026	0.13	0.14	0.14	0.14	0.13	20,800
August 12, 2026	0.14	0.14	0.14	0.14	0.14	32,000
August 10, 2026	0.13	0.14	0.14	0.14	0.13	14,800
August 07, 2026	0.13	0.13	0.13	0.13	0.13	159,200
August 06, 2026	0.14	0.14	0.14	0.14	0.14	141,600
August 05, 2026	0.14	0.14	0.14	0.14	0.13	52,400
August 04, 2026	0.13	0.14	0.14	0.14	0.13	60,800
August 03, 2026	0.14	0.15	0.15	0.15	0.14	2,800
July 31, 2026	0.14	0.14	0.14	0.14	0.14	402,800
July 30, 2026	0.13	0.14	0.14	0.14	0.13	142,400
July 29, 2026	0.15	0.14	0.14	0.15	0.14	2,000
July 28, 2026	0.13	0.14	0.14	0.14	0.13	23,200
July 23, 2026	0.14	0.14	0.14	0.14	0.14	106,000
July 22, 2026	0.13	0.14	0.14	0.14	0.13	16,400