Duiba Group Limited (1753.HK) HKSE

Currency In HKD

1753.HK Historical Return

If you invested $1000 in Duiba Group Limited (1753.HK) since IPO date, it would be worth $89.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $261.42, while $1000 invested 1 year ago would be worth $2,136.93. This corresponds to total returns of -91.04%, -73.86%, 113.69%, respectively, with annualized returns of -27.97%, -23.55%, 113.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1753.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.7	0.6	0.6	0.76	0.59	22.88M
September 09, 2026	0.75	0.7	0.7	0.77	0.66	15.79M
September 08, 2026	0.83	0.74	0.74	0.84	0.7	25.02M
September 07, 2026	0.65	0.81	0.81	0.82	0.63	37.07M
September 04, 2026	0.52	0.62	0.62	0.64	0.5	25.34M
September 03, 2026	0.52	0.52	0.52	0.54	0.47	13.9M
September 02, 2026	0.37	0.51	0.51	0.55	0.36	31.9M
September 01, 2026	0.38	0.38	0.38	0.42	0.35	14.47M
August 31, 2026	0.38	0.38	0.38	0.52	0.36	38.88M
August 28, 2026	0.33	0.36	0.36	0.4	0.31	14.77M
August 27, 2026	0.34	0.31	0.31	0.37	0.27	12.29M
August 26, 2026	0.28	0.34	0.34	0.4	0.27	24.24M
August 25, 2026	0.25	0.27	0.27	0.28	0.22	14.09M
August 24, 2026	0.14	0.25	0.25	0.26	0.14	22.13M
August 21, 2026	0.14	0.14	0.14	0.14	0.13	278,000
August 20, 2026	0.15	0.14	0.14	0.15	0.14	200,400
August 19, 2026	0.13	0.14	0.14	0.14	0.13	156,000
August 18, 2026	0.13	0.13	0.13	0.14	0.13	70,800
August 17, 2026	0.12	0.13	0.13	0.14	0.12	53,600
August 14, 2026	0.13	0.13	0.13	0.14	0.13	138,800
August 13, 2026	0.13	0.14	0.14	0.14	0.13	20,800
August 12, 2026	0.14	0.14	0.14	0.14	0.14	32,000
August 10, 2026	0.13	0.14	0.14	0.14	0.13	14,800
August 07, 2026	0.13	0.13	0.13	0.13	0.13	159,200
August 06, 2026	0.14	0.14	0.14	0.14	0.14	141,600
August 05, 2026	0.14	0.14	0.14	0.14	0.13	52,400
August 04, 2026	0.13	0.14	0.14	0.14	0.13	60,800
August 03, 2026	0.14	0.15	0.15	0.15	0.14	2,800
July 31, 2026	0.14	0.14	0.14	0.14	0.14	402,800
July 30, 2026	0.13	0.14	0.14	0.14	0.13	142,400
July 29, 2026	0.15	0.14	0.14	0.15	0.14	2,000
July 28, 2026	0.13	0.14	0.14	0.14	0.13	23,200
July 23, 2026	0.14	0.14	0.14	0.14	0.14	106,000
July 22, 2026	0.13	0.14	0.14	0.14	0.13	16,400
July 21, 2026	0.14	0.14	0.14	0.14	0.14	133,600
July 20, 2026	0.15	0.15	0.15	0.15	0.15	8,000
July 17, 2026	0.14	0.15	0.15	0.16	0.14	31,600
July 16, 2026	0.14	0.15	0.15	0.15	0.14	20,800
July 14, 2026	0.15	0.15	0.15	0.15	0.15	2,000
July 13, 2026	0.16	0.15	0.15	0.16	0.14	171,200
July 10, 2026	0.12	0.14	0.14	0.14	0.12	458,800
July 09, 2026	0.12	0.12	0.12	0.12	0.12	131,600
July 08, 2026	0.13	0.13	0.13	0.13	0.12	107,200
July 07, 2026	0.13	0.13	0.13	0.13	0.12	226,800
July 06, 2026	0.16	0.13	0.13	0.16	0.13	207,600
July 03, 2026	0.14	0.14	0.14	0.14	0.14	270,000
July 02, 2026	0.14	0.14	0.14	0.15	0.13	136,400
June 30, 2026	0.13	0.14	0.14	0.14	0.13	151,600
June 26, 2026	0.14	0.16	0.16	0.16	0.14	25,600
June 25, 2026	0.16	0.16	0.16	0.16	0.14	88,800
June 24, 2026	0.16	0.16	0.16	0.16	0.15	276,000
June 23, 2026	0.16	0.15	0.15	0.16	0.15	64,000
June 22, 2026	0.15	0.16	0.16	0.16	0.15	112,000
June 18, 2026	0.16	0.15	0.15	0.16	0.14	816,800
June 17, 2026	0.15	0.16	0.16	0.16	0.15	16,400
June 16, 2026	0.15	0.15	0.15	0.15	0.15	64,800
June 15, 2026	0.16	0.15	0.15	0.17	0.15	122,000
June 12, 2026	0.16	0.16	0.16	0.16	0.15	23,600
June 11, 2026	0.16	0.16	0.16	0.16	0.14	228,400
June 10, 2026	0.15	0.16	0.16	0.16	0.15	220,000