Duiba Group Limited (1753.HK) HKSE

0.26

+0(+0.00%)

Updated at November 07 02:39PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.260.260.260.270.261.14M
November 06, 20250.260.260.260.260.26199,600
November 05, 20250.260.260.260.280.26463,600
November 04, 20250.280.260.260.280.26169,900
November 03, 20250.260.270.270.270.25709,600
October 31, 20250.260.250.250.270.25156,400
October 30, 20250.250.270.270.270.25510,400
October 28, 20250.270.250.250.270.251.52M
October 27, 20250.260.270.270.280.266.9M
October 26, 20250.260.270.270.280.266.9M
October 24, 20250.250.260.260.260.255.62M
October 23, 20250.250.260.260.260.246.98M
October 22, 20250.260.260.260.260.255.84M
October 21, 20250.250.260.260.260.256.28M
October 20, 20250.240.240.240.270.24254,000
October 17, 20250.240.240.240.250.24398,800
October 16, 20250.240.250.250.260.2460,800
October 15, 20250.240.250.250.260.24380,400
October 14, 20250.240.240.240.260.23665,600
October 13, 20250.250.260.260.270.23382,000
October 10, 20250.270.260.260.280.26486,000
October 09, 20250.270.280.280.280.27331,600
October 08, 20250.280.280.280.280.27622,000
October 06, 20250.280.280.280.280.27554,800
October 03, 20250.290.280.280.290.28127,600
October 02, 20250.280.280.280.290.28379,200
September 30, 20250.280.280.280.280.27363,600
September 29, 20250.280.280.280.290.27263,200
September 26, 20250.270.280.280.280.27232,400
September 25, 20250.280.280.280.290.27176,000
September 24, 20250.280.280.280.280.2865,200
September 23, 20250.270.280.280.280.27171,600
September 22, 20250.280.280.280.30.27624,800
September 19, 20250.280.280.280.290.27244,400
September 18, 20250.30.280.280.30.27663,200
September 17, 20250.240.290.290.30.241.37M
September 16, 20250.260.250.250.260.24359,200
September 15, 20250.240.260.260.270.24707,200
September 12, 20250.250.240.240.250.24317,200
September 11, 20250.240.240.240.260.242.21M
September 10, 20250.240.240.240.260.24396,400
September 09, 20250.230.240.240.250.23897,600
September 08, 20250.230.230.230.240.23695,200
September 05, 20250.240.240.240.240.23602,400
September 04, 20250.250.240.240.260.241.15M
September 03, 20250.260.250.250.270.25197,200
September 02, 20250.270.270.270.270.26207,200
September 01, 20250.270.280.280.280.26389,200
August 29, 20250.260.270.270.280.26258,800
August 28, 20250.260.270.270.270.26775,200
August 27, 20250.270.270.270.280.26994,400
August 26, 20250.260.270.270.270.261.03M
August 25, 20250.320.260.260.320.265.3M
August 22, 20250.320.330.330.330.32370,000
August 21, 20250.340.330.330.350.321.05M
August 20, 20250.320.340.340.340.328.04M
August 19, 20250.320.330.330.340.321.33M
August 18, 20250.310.330.330.340.312.66M
August 15, 20250.310.310.310.330.311.06M
August 14, 20250.330.330.330.330.313.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved