Duiba Group Limited (1753.HK) HKSE

Currency In HKD

AD

1753.HK Historical Return

If you invested $1000 in Duiba Group Limited (1753.HK) since IPO date, it would be worth $24.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.85, while $1000 invested 1 year ago would be worth $427.69. This corresponds to total returns of -97.58%, -93.02%, -57.23%, respectively, with annualized returns of -39.95%, -41.27%, -57.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1753.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.140.140.140.140.13278,000
August 20, 20260.150.140.140.150.14200,400
August 19, 20260.130.140.140.140.13156,000
August 18, 20260.130.130.130.140.1370,800
August 17, 20260.120.130.130.140.1253,600
August 14, 20260.130.130.130.140.13138,800
August 13, 20260.130.140.140.140.1320,800
August 12, 20260.140.140.140.140.1432,000
August 10, 20260.130.140.140.140.1314,800
August 07, 20260.130.130.130.130.13159,200
August 06, 20260.140.140.140.140.14141,600
August 05, 20260.140.140.140.140.1352,400
August 04, 20260.130.140.140.140.1360,800
August 03, 20260.140.150.150.150.142,800
July 31, 20260.140.140.140.140.14402,800
July 30, 20260.130.140.140.140.13142,400
July 29, 20260.150.140.140.150.142,000
July 28, 20260.130.140.140.140.1323,200
July 23, 20260.140.140.140.140.14106,000
July 22, 20260.130.140.140.140.1316,400
July 21, 20260.140.140.140.140.14133,600
July 20, 20260.150.150.150.150.158,000
July 17, 20260.140.150.150.160.1431,600
July 16, 20260.140.150.150.150.1420,800
July 14, 20260.150.150.150.150.152,000
July 13, 20260.160.150.150.160.14171,200
July 10, 20260.120.140.140.140.12458,800
July 09, 20260.120.120.120.120.12131,600
July 08, 20260.130.130.130.130.12107,200
July 07, 20260.130.130.130.130.12226,800
July 06, 20260.160.130.130.160.13207,600
July 03, 20260.140.140.140.140.14270,000
July 02, 20260.140.140.140.150.13136,400
June 30, 20260.130.140.140.140.13151,600
June 26, 20260.140.160.160.160.1425,600
June 25, 20260.160.160.160.160.1488,800
June 24, 20260.160.160.160.160.15276,000
June 23, 20260.160.150.150.160.1564,000
June 22, 20260.150.160.160.160.15112,000
June 18, 20260.160.150.150.160.14816,800
June 17, 20260.150.160.160.160.1516,400
June 16, 20260.150.150.150.150.1564,800
June 15, 20260.160.150.150.170.15122,000
June 12, 20260.160.160.160.160.1523,600
June 11, 20260.160.160.160.160.14228,400
June 10, 20260.150.160.160.160.15220,000
June 09, 20260.160.160.160.170.1450,800
June 08, 20260.160.160.160.160.15289,200
June 05, 20260.170.160.160.170.16236,400
June 04, 20260.150.150.150.160.15151,200
June 03, 20260.160.160.160.170.16288,000
June 02, 20260.140.160.160.170.142.33M
June 01, 20260.140.140.140.140.14203,200
May 29, 20260.130.130.130.140.13561,600
May 28, 20260.140.130.130.140.13425,600
May 27, 20260.130.140.140.140.13152,000
May 26, 20260.140.130.130.140.12572,800
May 22, 20260.140.140.140.150.1496,800
May 21, 20260.130.150.150.150.13639,200
May 20, 20260.140.140.140.140.147,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved