Duiba Group Limited (1753.HK) HKSE

Currency In HKD

AD

1753.HK Historical Return

If you invested $1000 in Duiba Group Limited (1753.HK) since IPO date, it would be worth $24.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.63, while $1000 invested 1 year ago would be worth $693.07. This corresponds to total returns of -97.57%, -93.14%, -30.69%, respectively, with annualized returns of -40.36%, -41.46%, -30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1753.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.120.140.140.140.12458,800
July 09, 20260.120.120.120.120.12131,600
July 08, 20260.130.130.130.130.12107,200
July 07, 20260.130.130.130.130.12226,800
July 06, 20260.160.130.130.160.13207,600
July 03, 20260.140.140.140.140.14270,000
July 02, 20260.140.140.140.150.13136,400
June 30, 20260.130.140.140.140.13151,600
June 26, 20260.140.160.160.160.1425,600
June 25, 20260.160.160.160.160.1488,800
June 24, 20260.160.160.160.160.15276,000
June 23, 20260.160.150.150.160.1564,000
June 22, 20260.150.160.160.160.15112,000
June 18, 20260.160.150.150.160.14816,800
June 17, 20260.150.160.160.160.1516,400
June 16, 20260.150.150.150.150.1564,800
June 15, 20260.160.150.150.170.15122,000
June 12, 20260.160.160.160.160.1523,600
June 11, 20260.160.160.160.160.14228,400
June 10, 20260.150.160.160.160.15220,000
June 09, 20260.160.160.160.170.1450,800
June 08, 20260.160.160.160.160.15289,200
June 05, 20260.170.160.160.170.16236,400
June 04, 20260.150.150.150.160.15151,200
June 03, 20260.160.160.160.170.16288,000
June 02, 20260.140.160.160.170.142.33M
June 01, 20260.140.140.140.140.14203,200
May 29, 20260.130.130.130.140.13561,600
May 28, 20260.140.130.130.140.13425,600
May 27, 20260.130.140.140.140.13152,000
May 26, 20260.140.130.130.140.12572,800
May 22, 20260.140.140.140.150.1496,800
May 21, 20260.130.150.150.150.13639,200
May 20, 20260.140.140.140.140.147,600
May 19, 20260.130.140.140.150.13216,400
May 18, 20260.140.140.140.140.146,800
May 15, 20260.140.140.140.140.14106,000
May 14, 20260.140.140.140.150.14106,400
May 13, 20260.150.140.140.150.13202,800
May 12, 20260.140.150.150.150.14123,200
May 08, 20260.130.150.150.150.13608,800
May 07, 20260.160.130.130.160.13798,400
May 06, 20260.140.140.140.150.14234,400
May 05, 20260.140.140.140.140.1417,600
May 04, 20260.140.140.140.150.14150,800
April 30, 20260.140.150.150.150.12413,200
April 29, 20260.150.140.140.150.13349,600
April 28, 20260.140.140.140.150.14283,200
April 27, 20260.150.130.130.160.1315,600
April 24, 20260.150.150.150.150.1362,800
April 23, 20260.120.150.150.150.12189,600
April 22, 20260.140.140.140.140.148,400
April 21, 20260.130.140.140.140.12490,800
April 20, 20260.130.130.130.130.13460,000
April 17, 20260.110.120.120.130.112.07M
April 16, 20260.110.110.110.110.1193,600
April 15, 20260.110.120.120.120.111.09M
April 14, 20260.120.120.120.130.11591,200
April 13, 20260.120.120.120.130.11731,600
April 10, 20260.120.120.120.130.12470,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved