JB Financial Group Co., Ltd. (175330.KS) KSC

Currency In KRW

175330.KS Historical Return

If you invested ₩1000 in JB Financial Group Co., Ltd. (175330.KS) 10 years ago, it would be worth ₩7,795.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,557.29, while ₩1000 invested 1 year ago would be worth ₩1,157.02. This corresponds to total returns of 679.57%, 355.73%, 15.7%, respectively, with annualized returns of 22.78%, 35.42%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

175330.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26,300	26,600	26,600	27,200	26,300	276,022
November 10, 2026	26,400	26,350	26,350	26,700	26,050	389,208
November 09, 2026	27,300	25,950	25,950	27,300	25,850	341,759
November 06, 2026	25,900	27,100	27,100	27,300	25,650	401,819
November 05, 2026	26,200	27,000	27,000	27,300	26,200	393,716
November 04, 2026	24,900	25,800	25,800	25,900	24,900	282,934
November 03, 2026	25,200	25,200	25,200	25,550	24,900	256,828
November 02, 2026	25,950	25,400	25,400	26,050	25,300	362,360
October 30, 2026	25,850	25,900	25,900	26,000	25,150	323,159
October 29, 2026	24,100	25,550	25,550	25,700	24,000	410,101
October 28, 2026	24,300	24,450	24,450	25,000	24,150	477,103
October 27, 2026	24,200	24,300	24,300	24,350	23,700	427,815
October 26, 2026	25,200	24,150	24,150	25,700	23,650	464,170
October 23, 2026	26,150	25,150	25,150	26,150	24,900	293,045
October 22, 2026	26,050	26,100	26,100	26,800	26,000	318,482
October 21, 2026	26,850	26,300	26,300	26,950	26,250	317,294
October 20, 2026	26,400	26,800	26,800	27,250	26,300	346,874
October 19, 2026	27,100	27,000	27,000	27,250	26,350	263,750
October 16, 2026	26,850	26,850	26,850	27,800	26,300	452,629
October 15, 2026	26,350	26,650	26,650	26,800	25,600	539,937
October 14, 2026	28,050	26,450	26,450	28,050	25,800	783,065
October 13, 2026	27,700	28,200	28,200	28,400	26,700	830,013
October 12, 2026	28,100	27,850	27,850	28,400	27,400	418,708
October 08, 2026	27,950	27,850	27,850	28,200	27,700	766,855
October 07, 2026	28,400	28,250	28,250	28,900	28,100	268,724
October 06, 2026	29,050	28,650	28,650	29,150	28,300	330,686
October 02, 2026	28,350	29,000	29,000	29,200	28,350	281,474
October 01, 2026	29,050	28,350	28,350	29,050	28,150	421,626
September 30, 2026	30,950	29,100	29,100	31,000	28,500	720,863
September 29, 2026	31,250	30,900	30,900	31,350	30,400	331,852
September 28, 2026	30,100	31,200	31,200	31,400	30,050	393,501
September 23, 2026	30,650	30,150	30,150	31,150	30,000	306,981
September 22, 2026	31,150	30,800	30,800	31,350	29,550	439,327
September 21, 2026	30,700	31,000	31,000	31,100	30,400	234,883
September 18, 2026	31,850	30,850	30,850	32,200	30,750	359,414
September 17, 2026	33,000	31,550	31,550	33,050	31,350	415,891
September 16, 2026	32,500	32,950	32,950	33,000	32,000	640,767
September 15, 2026	31,900	32,200	32,200	32,650	31,800	305,090
September 11, 2026	30,800	31,750	31,750	32,300	30,600	520,817
September 10, 2026	30,550	31,450	31,450	31,750	30,500	1.06M
September 09, 2026	31,100	31,100	31,100	31,450	30,600	394,680
September 08, 2026	32,000	31,300	31,300	32,300	30,500	453,839
September 07, 2026	31,450	31,400	31,400	31,900	30,950	509,527
September 04, 2026	31,600	31,000	31,000	31,700	30,200	864,121
September 03, 2026	30,500	31,600	31,600	33,000	30,350	889,087
September 02, 2026	29,000	30,550	30,550	31,100	28,850	695,922
September 01, 2026	28,050	29,250	29,250	29,450	27,900	313,511
August 31, 2026	28,900	28,350	28,350	29,000	27,500	481,807
August 28, 2026	27,750	29,050	29,050	29,050	27,650	243,586
August 27, 2026	28,050	28,000	28,000	28,300	27,250	231,581
August 26, 2026	27,700	27,800	27,800	27,850	27,050	192,754
August 25, 2026	27,000	27,500	27,500	27,900	26,900	265,600
August 24, 2026	26,750	27,250	27,250	27,300	26,300	226,420
August 21, 2026	26,250	26,600	26,600	26,950	26,150	195,866
August 20, 2026	26,750	26,400	26,400	27,400	26,400	299,466
August 19, 2026	27,300	27,200	27,200	27,550	26,500	278,350
August 18, 2026	27,750	27,900	27,900	27,950	27,350	339,072
August 14, 2026	28,650	28,000	28,000	28,700	27,700	326,756
August 13, 2026	27,900	29,350	29,350	29,400	27,350	1.12M
August 12, 2026	28,750	27,950	27,950	29,400	27,900	271,027