JB Financial Group Co., Ltd. (175330.KS) KSC

30,050.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In KRW

175330.KS Historical Return

If you invested ₩1000 in JB Financial Group Co., Ltd. (175330.KS) 10 years ago, it would be worth ₩8,627.35 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,373.8, while ₩1000 invested 1 year ago would be worth ₩1,767.16. This corresponds to total returns of 762.73%, 537.38%, 76.72%, respectively, with annualized returns of 24.05%, 44.81%, 76.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

175330.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	30,500	30,050	30,050	30,600	29,600	399,272
April 21, 2026	31,300	30,950	30,950	31,650	30,800	314,620
April 20, 2026	31,700	31,300	31,300	32,200	31,200	251,833
April 17, 2026	30,950	31,000	31,000	31,600	30,800	390,488
April 16, 2026	30,800	31,050	31,050	31,300	30,750	508,616
April 15, 2026	30,750	30,750	30,750	31,100	30,450	485,713
April 14, 2026	31,000	30,600	30,600	31,400	30,450	455,448
April 13, 2026	30,350	31,150	31,150	31,200	30,100	297,603
April 10, 2026	30,100	30,950	30,950	31,400	30,100	436,050
April 09, 2026	30,600	30,300	30,300	30,750	29,900	447,363
April 08, 2026	31,000	30,550	30,550	31,250	30,200	468,459
April 07, 2026	29,500	29,000	29,000	30,350	28,950	318,266
April 06, 2026	29,250	30,150	30,150	30,750	29,200	286,918
April 03, 2026	29,150	29,200	29,200	30,000	29,150	252,808
April 02, 2026	30,500	28,850	28,850	31,500	28,650	403,756
April 01, 2026	31,700	30,500	30,500	31,700	29,750	382,015
March 31, 2026	29,200	29,700	29,700	30,450	28,950	665,226
March 30, 2026	29,050	30,150	30,150	30,150	29,050	353,003
March 27, 2026	29,400	31,100	31,100	31,350	28,950	468,948
March 26, 2026	30,450	30,000	30,000	30,750	29,350	312,136
March 25, 2026	29,950	29,650	29,650	30,200	29,250	224,031
March 24, 2026	29,950	28,950	28,950	29,950	27,800	311,590
March 23, 2026	29,100	28,400	28,400	29,850	28,200	449,277
March 20, 2026	30,300	30,950	30,950	31,450	30,200	470,266
March 19, 2026	29,450	30,200	30,200	31,000	29,400	412,973
March 18, 2026	30,500	30,550	30,550	30,850	29,900	442,030
March 17, 2026	29,050	29,450	29,450	30,450	29,050	248,919
March 16, 2026	30,100	28,900	28,900	30,500	28,900	406,933
March 13, 2026	29,750	30,500	30,500	31,550	29,600	413,542
March 12, 2026	31,150	31,200	31,200	31,950	30,850	620,344
March 11, 2026	30,950	31,300	31,300	32,000	30,950	455,247
March 10, 2026	29,650	30,250	30,600	31,000	29,500	212,156
March 09, 2026	26,800	28,750	28,750	29,050	26,750	327,285
March 06, 2026	28,400	29,400	29,400	30,250	28,300	500,749
March 05, 2026	30,300	29,250	29,250	30,900	28,500	802,138
March 04, 2026	31,300	28,800	28,300	31,300	27,550	581,187
March 03, 2026	31,650	31,150	31,150	31,750	30,800	767,835
February 27, 2026	32,450	31,750	31,750	32,450	31,500	705,052
February 26, 2026	33,000	32,300	32,300	33,350	31,850	853,636
February 25, 2026	34,550	33,650	32,990	34,600	33,250	1M
February 24, 2026	36,200	34,150	33,480.19	36,200	33,600	956,060
February 23, 2026	37,300	36,550	35,833.12	38,000	34,900	1.34M
February 20, 2026	36,800	37,500	36,764.49	38,500	36,800	1.05M
February 19, 2026	36,000	36,600	35,882.14	37,200	35,050	940,209
February 13, 2026	34,600	34,650	33,970.51	36,100	33,350	1.85M
February 12, 2026	33,100	34,050	33,382.28	34,050	32,300	2.45M
February 11, 2026	30,200	31,900	31,274.44	31,900	30,100	935,626
February 10, 2026	29,950	29,800	29,215.62	30,400	29,400	415,741
February 09, 2026	29,500	29,550	28,970.52	30,400	29,100	769,342
February 06, 2026	28,000	28,400	27,843.08	29,050	26,050	1.22M
February 05, 2026	27,400	28,400	27,843.08	28,850	27,050	583,106
February 04, 2026	26,450	28,050	27,499.94	28,350	26,250	673,095
February 03, 2026	25,800	26,500	25,980.34	26,900	25,750	584,852
February 02, 2026	25,500	25,300	24,803.87	26,150	25,050	497,600
January 30, 2026	24,850	25,150	24,656.81	25,650	24,750	480,917
January 29, 2026	23,850	25,150	24,656.81	25,350	23,850	696,391
January 28, 2026	24,250	23,950	23,480.34	24,600	23,850	632,426
January 27, 2026	23,700	24,300	23,823.48	24,450	23,450	985,267
January 26, 2026	24,000	23,500	23,039.17	24,200	23,500	473,712
January 23, 2026	23,850	24,300	23,823.48	24,350	23,850	531,070