JB Financial Group Co., Ltd. (175330.KS) KSC

Currency In KRW

AD

175330.KS Historical Return

If you invested ₩1000 in JB Financial Group Co., Ltd. (175330.KS) 10 years ago, it would be worth ₩7,675.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,933.09, while ₩1000 invested 1 year ago would be worth ₩1,200.65. This corresponds to total returns of 667.59%, 393.31%, 20.07%, respectively, with annualized returns of 22.59%, 37.6%, 20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

175330.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626,25026,60026,60026,95026,150195,866
August 20, 202626,75026,40026,40027,40026,400299,466
August 19, 202627,30027,20027,20027,55026,500278,350
August 18, 202627,75027,90027,90027,95027,350339,072
August 14, 202628,65028,00028,00028,70027,700326,756
August 13, 202627,90029,35029,35029,40027,3501.12M
August 12, 202628,75027,95027,95029,40027,900271,027
August 11, 202628,40028,75028,75029,45028,150231,754
August 10, 202628,55028,65028,65029,00027,750284,711
August 07, 202628,00028,85028,85029,60027,850290,857
August 06, 202627,45028,25028,25028,40027,400302,189
August 05, 202626,90027,80027,80028,30026,900232,293
August 04, 202626,40027,05027,05027,60026,350243,884
August 03, 202625,80027,10027,10027,20025,700291,286
July 31, 202626,90026,45026,45027,35025,900426,589
July 30, 202626,95026,90026,90028,00026,350431,919
July 29, 202627,70026,25026,25028,00025,700613,755
July 28, 202628,25027,30027,30028,95027,100397,163
July 27, 202627,20028,75028,75029,00026,850366,954
July 24, 202625,60026,90026,90026,90025,500478,318
July 23, 202626,15025,55025,55026,55025,350417,533
July 22, 202625,90026,60026,60026,95025,900339,071
July 21, 202626,05026,00026,00026,50025,700271,693
July 20, 202627,65026,45026,45028,50025,900253,352
July 16, 202627,95027,40027,40028,50027,000574,314
July 15, 202627,60027,90027,90028,65027,000951,095
July 14, 202628,35026,95026,95028,60026,600552,409
July 13, 202626,80028,00028,00028,80026,500696,678
July 10, 202625,70026,05026,05027,15025,000463,081
July 09, 202627,15024,90024,90027,15024,000708,554
July 08, 202628,00026,00026,00028,55025,600609,133
July 07, 202626,00028,00028,00028,50025,900644,377
July 06, 202625,85026,10026,10026,35025,450354,251
July 03, 202626,05026,15026,15026,80025,500422,459
July 02, 202625,00025,50025,50025,95023,950421,024
July 01, 202625,50024,50024,50025,80024,200350,913
June 30, 202624,75024,80024,80025,30024,350348,660
June 29, 202623,40024,85024,85025,10022,850518,644
June 26, 202623,90022,85022,85023,90022,200458,029
June 25, 202623,85023,70023,70024,55023,700312,414
June 24, 202625,95023,80023,80025,95023,800553,816
June 23, 202625,35024,80024,80026,35024,600415,660
June 22, 202626,05025,20025,20026,05025,050371,058
June 19, 202626,55026,10026,10027,10025,2001.16M
June 18, 202627,00026,60026,60027,45026,300418,855
June 17, 202628,75027,25027,25028,90027,150540,094
June 16, 202627,30028,25028,25029,15027,1501.34M
June 15, 202627,30027,55027,55028,90026,8001.44M
June 12, 202626,80026,70026,70027,55026,250956,011
June 11, 202625,15026,00026,00026,40024,600956,579
June 10, 202625,25025,50025,50025,80024,650598,280
June 09, 202624,70025,90025,90026,20024,700363,156
June 08, 202625,30024,80024,80025,30023,700685,529
June 05, 202626,85025,75025,75027,45025,300563,069
June 04, 202624,05025,85025,85026,45023,800768,122
June 02, 202624,00023,85023,85024,40023,500897,474
June 01, 202623,55024,10024,10024,50023,550514,433
May 29, 202624,45023,90023,90024,55023,450595,017
May 28, 202624,35024,10024,10024,45023,750568,059
May 27, 202624,90024,35024,35025,30023,900504,580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved