JB Financial Group Co., Ltd. (175330.KS) KSC

Currency In KRW

175330.KS Historical Return

If you invested ₩1000 in JB Financial Group Co., Ltd. (175330.KS) 10 years ago, it would be worth ₩8,153.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,617.05, while ₩1000 invested 1 year ago would be worth ₩1,260.25. This corresponds to total returns of 715.31%, 361.7%, 26.03%, respectively, with annualized returns of 23.36%, 35.77%, 26.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

175330.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29,050	28,350	28,350	29,050	28,150	421,626
September 30, 2026	30,950	29,100	29,100	31,000	28,500	720,863
September 29, 2026	31,250	30,900	30,900	31,350	30,400	331,852
September 28, 2026	30,100	31,200	31,200	31,400	30,050	393,501
September 23, 2026	30,650	30,150	30,150	31,150	30,000	306,981
September 22, 2026	31,150	30,800	30,800	31,350	29,550	439,327
September 21, 2026	30,700	31,000	31,000	31,100	30,400	234,883
September 18, 2026	31,850	30,850	30,850	32,200	30,750	359,414
September 17, 2026	33,000	31,550	31,550	33,050	31,350	415,891
September 16, 2026	32,500	32,950	32,950	33,000	32,000	640,767
September 15, 2026	31,900	32,200	32,200	32,650	31,800	305,090
September 11, 2026	30,800	31,750	31,750	32,300	30,600	520,817
September 10, 2026	30,550	31,450	31,450	31,750	30,500	1.06M
September 09, 2026	31,100	31,100	31,100	31,450	30,600	394,680
September 08, 2026	32,000	31,300	31,300	32,300	30,500	453,839
September 07, 2026	31,450	31,400	31,400	31,900	30,950	509,527
September 04, 2026	31,600	31,000	31,000	31,700	30,200	864,121
September 03, 2026	30,500	31,600	31,600	33,000	30,350	889,087
September 02, 2026	29,000	30,550	30,550	31,100	28,850	695,922
September 01, 2026	28,050	29,250	29,250	29,450	27,900	313,511
August 31, 2026	28,900	28,350	28,350	29,000	27,500	481,807
August 28, 2026	27,750	29,050	29,050	29,050	27,650	243,586
August 27, 2026	28,050	28,000	28,000	28,300	27,250	231,581
August 26, 2026	27,700	27,800	27,800	27,850	27,050	192,754
August 25, 2026	27,000	27,500	27,500	27,900	26,900	265,600
August 24, 2026	26,750	27,250	27,250	27,300	26,300	226,420
August 21, 2026	26,250	26,600	26,600	26,950	26,150	195,866
August 20, 2026	26,750	26,400	26,400	27,400	26,400	299,466
August 19, 2026	27,300	27,200	27,200	27,550	26,500	278,350
August 18, 2026	27,750	27,900	27,900	27,950	27,350	339,072
August 14, 2026	28,650	28,000	28,000	28,700	27,700	326,756
August 13, 2026	27,900	29,350	29,350	29,400	27,350	1.12M
August 12, 2026	28,750	27,950	27,950	29,400	27,900	271,027
August 11, 2026	28,400	28,750	28,750	29,450	28,150	231,754
August 10, 2026	28,550	28,650	28,650	29,000	27,750	284,711
August 07, 2026	28,000	28,850	28,850	29,600	27,850	290,857
August 06, 2026	27,450	28,250	28,250	28,400	27,400	302,189
August 05, 2026	26,900	27,800	27,800	28,300	26,900	232,293
August 04, 2026	26,400	27,050	27,050	27,600	26,350	243,884
August 03, 2026	25,800	27,100	27,100	27,200	25,700	291,286
July 31, 2026	26,900	26,450	26,450	27,350	25,900	426,589
July 30, 2026	26,950	26,900	26,900	28,000	26,350	431,919
July 29, 2026	27,700	26,250	26,250	28,000	25,700	613,755
July 28, 2026	28,250	27,300	27,300	28,950	27,100	397,163
July 27, 2026	27,200	28,750	28,750	29,000	26,850	366,954
July 24, 2026	25,600	26,900	26,900	26,900	25,500	478,318
July 23, 2026	26,150	25,550	25,550	26,550	25,350	417,533
July 22, 2026	25,900	26,600	26,600	26,950	25,900	339,071
July 21, 2026	26,050	26,000	26,000	26,500	25,700	271,693
July 20, 2026	27,650	26,450	26,450	28,500	25,900	253,352
July 16, 2026	27,950	27,400	27,400	28,500	27,000	574,314
July 15, 2026	27,600	27,900	27,900	28,650	27,000	951,095
July 14, 2026	28,350	26,950	26,950	28,600	26,600	552,409
July 13, 2026	26,800	28,000	28,000	28,800	26,500	696,678
July 10, 2026	25,700	26,050	26,050	27,150	25,000	463,081
July 09, 2026	27,150	24,900	24,900	27,150	24,000	708,554
July 08, 2026	28,000	26,000	26,000	28,550	25,600	609,133
July 07, 2026	26,000	28,000	28,000	28,500	25,900	644,377
July 06, 2026	25,850	26,100	26,100	26,350	25,450	354,251
July 03, 2026	26,050	26,150	26,150	26,800	25,500	422,459