JB Financial Group Co., Ltd. (175330.KS) KSC

23,850.00

-250(-1.04%)

Updated at June 02 03:30PM

Currency In KRW

175330.KS Historical Return

If you invested ₩1000 in JB Financial Group Co., Ltd. (175330.KS) 10 years ago, it would be worth ₩7,189.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,388.62, while ₩1000 invested 1 year ago would be worth ₩1,341.97. This corresponds to total returns of 618.91%, 338.86%, 34.2%, respectively, with annualized returns of 21.79%, 34.4%, 34.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

175330.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23,550	24,100	24,100	24,500	23,550	514,433
May 29, 2026	24,450	23,900	23,900	24,550	23,450	595,017
May 28, 2026	24,350	24,100	24,100	24,450	23,750	568,059
May 27, 2026	24,900	24,350	24,350	25,300	23,900	504,580
May 26, 2026	25,500	25,300	25,300	25,750	25,000	380,389
May 22, 2026	25,600	25,150	25,150	25,900	24,950	686,237
May 21, 2026	24,800	25,050	25,050	25,250	24,250	715,085
May 20, 2026	26,100	24,950	24,950	26,150	24,650	510,112
May 19, 2026	25,200	25,650	25,650	25,700	24,750	494,550
May 18, 2026	25,050	25,250	25,250	25,500	24,500	706,642
May 15, 2026	25,450	24,950	24,950	26,100	24,750	1.1M
May 14, 2026	24,600	25,650	25,650	25,650	24,200	727,764
May 13, 2026	25,850	24,750	24,750	25,950	24,500	719,289
May 12, 2026	26,250	25,700	25,700	26,300	25,150	763,272
May 11, 2026	25,700	26,100	26,100	26,650	25,700	501,740
May 08, 2026	26,400	26,050	26,050	26,450	25,650	476,865
May 07, 2026	26,300	26,350	26,350	26,850	26,000	503,441
May 06, 2026	27,100	26,550	26,550	27,350	26,550	530,622
May 04, 2026	27,600	27,350	27,350	27,700	27,050	321,511
April 30, 2026	27,050	27,300	27,300	27,350	26,850	478,714
April 29, 2026	27,500	27,100	27,100	27,500	27,050	375,810
April 28, 2026	27,600	27,300	27,300	27,650	27,250	361,116
April 27, 2026	28,700	27,500	27,500	28,750	27,400	870,296
April 24, 2026	30,000	28,700	28,700	30,050	28,650	515,663
April 23, 2026	30,700	30,050	30,050	30,700	29,500	413,970
April 22, 2026	30,500	30,050	30,050	30,600	29,600	399,272
April 21, 2026	31,300	30,950	30,950	31,650	30,800	314,620
April 20, 2026	31,700	31,300	31,300	32,200	31,200	251,833
April 17, 2026	30,950	31,000	31,000	31,600	30,800	390,488
April 16, 2026	30,800	31,050	31,050	31,300	30,750	508,616
April 15, 2026	30,750	30,750	30,750	31,100	30,450	485,713
April 14, 2026	31,000	30,600	30,600	31,400	30,450	455,448
April 13, 2026	30,350	31,150	31,150	31,200	30,100	297,603
April 10, 2026	30,100	30,950	30,950	31,400	30,100	436,050
April 09, 2026	30,600	30,300	30,300	30,750	29,900	447,363
April 08, 2026	31,000	30,550	30,550	31,250	30,200	468,459
April 07, 2026	29,500	29,000	29,000	30,350	28,950	318,266
April 06, 2026	29,250	30,150	30,150	30,750	29,200	286,918
April 03, 2026	29,150	29,200	29,200	30,000	29,150	252,808
April 02, 2026	30,500	28,850	28,850	31,500	28,650	403,756
April 01, 2026	31,700	30,500	30,500	31,700	29,750	382,015
March 31, 2026	29,200	29,700	29,700	30,450	28,950	665,226
March 30, 2026	29,050	30,150	30,150	30,150	29,050	353,003
March 27, 2026	29,400	31,100	31,100	31,350	28,950	468,948
March 26, 2026	30,450	30,000	30,000	30,750	29,350	312,136
March 25, 2026	29,950	29,650	29,650	30,200	29,250	224,031
March 24, 2026	29,950	28,950	28,950	29,950	27,800	311,590
March 23, 2026	29,100	28,400	28,400	29,850	28,200	449,277
March 20, 2026	30,300	30,950	30,950	31,450	30,200	470,266
March 19, 2026	29,450	30,200	30,200	31,000	29,400	412,973
March 18, 2026	30,500	30,550	30,550	30,850	29,900	442,030
March 17, 2026	29,050	29,450	29,450	30,450	29,050	248,919
March 16, 2026	30,100	28,900	28,900	30,500	28,900	406,933
March 13, 2026	29,750	30,500	30,500	31,550	29,600	413,542
March 12, 2026	31,150	31,200	31,200	31,950	30,850	620,344
March 11, 2026	30,950	31,300	31,300	32,000	30,950	455,247
March 10, 2026	29,650	30,250	30,600	31,000	29,500	212,156
March 09, 2026	26,800	28,750	28,750	29,050	26,750	327,285
March 06, 2026	28,400	29,400	29,400	30,250	28,300	500,749
March 05, 2026	30,300	29,250	29,250	30,900	28,500	802,138