JB Financial Group Co., Ltd. (175330.KS) KSC

Currency In KRW

175330.KS Historical Return

If you invested ₩1000 in JB Financial Group Co., Ltd. (175330.KS) 10 years ago, it would be worth ₩7,454.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,860.74, while ₩1000 invested 1 year ago would be worth ₩1,246.21. This corresponds to total returns of 645.46%, 386.07%, 24.62%, respectively, with annualized returns of 22.23%, 37.17%, 24.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

175330.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26,900	26,450	26,450	27,350	25,900	426,589
July 30, 2026	26,950	26,900	26,900	28,000	26,350	431,919
July 29, 2026	27,700	26,250	26,250	28,000	25,700	613,755
July 28, 2026	28,250	27,300	27,300	28,950	27,100	397,163
July 27, 2026	27,200	28,750	28,750	29,000	26,850	366,954
July 24, 2026	25,600	26,900	26,900	26,900	25,500	478,318
July 23, 2026	26,150	25,550	25,550	26,550	25,350	417,533
July 22, 2026	25,900	26,600	26,600	26,950	25,900	339,071
July 21, 2026	26,050	26,000	26,000	26,500	25,700	271,693
July 20, 2026	27,650	26,450	26,450	28,500	25,900	253,352
July 16, 2026	27,950	27,400	27,400	28,500	27,000	574,314
July 15, 2026	27,600	27,900	27,900	28,650	27,000	951,095
July 14, 2026	28,350	26,950	26,950	28,600	26,600	552,409
July 13, 2026	26,800	28,000	28,000	28,800	26,500	696,678
July 10, 2026	25,700	26,050	26,050	27,150	25,000	463,081
July 09, 2026	27,150	24,900	24,900	27,150	24,000	708,554
July 08, 2026	28,000	26,000	26,000	28,550	25,600	609,133
July 07, 2026	26,000	28,000	28,000	28,500	25,900	644,377
July 06, 2026	25,850	26,100	26,100	26,350	25,450	354,251
July 03, 2026	26,050	26,150	26,150	26,800	25,500	422,459
July 02, 2026	25,000	25,500	25,500	25,950	23,950	421,024
July 01, 2026	25,500	24,500	24,500	25,800	24,200	350,913
June 30, 2026	24,750	24,800	24,800	25,300	24,350	348,660
June 29, 2026	23,400	24,850	24,850	25,100	22,850	518,644
June 26, 2026	23,900	22,850	22,850	23,900	22,200	458,029
June 25, 2026	23,850	23,700	23,700	24,550	23,700	312,414
June 24, 2026	25,950	23,800	23,800	25,950	23,800	553,816
June 23, 2026	25,350	24,800	24,800	26,350	24,600	415,660
June 22, 2026	26,050	25,200	25,200	26,050	25,050	371,058
June 19, 2026	26,550	26,100	26,100	27,100	25,200	1.16M
June 18, 2026	27,000	26,600	26,600	27,450	26,300	418,855
June 17, 2026	28,750	27,250	27,250	28,900	27,150	540,094
June 16, 2026	27,300	28,250	28,250	29,150	27,150	1.34M
June 15, 2026	27,300	27,550	27,550	28,900	26,800	1.44M
June 12, 2026	26,800	26,700	26,700	27,550	26,250	956,011
June 11, 2026	25,150	26,000	26,000	26,400	24,600	956,579
June 10, 2026	25,250	25,500	25,500	25,800	24,650	598,280
June 09, 2026	24,700	25,900	25,900	26,200	24,700	363,156
June 08, 2026	25,300	24,800	24,800	25,300	23,700	685,529
June 05, 2026	26,850	25,750	25,750	27,450	25,300	563,069
June 04, 2026	24,050	25,850	25,850	26,450	23,800	768,122
June 02, 2026	24,000	23,850	23,850	24,400	23,500	897,474
June 01, 2026	23,550	24,100	24,100	24,500	23,550	514,433
May 29, 2026	24,450	23,900	23,900	24,550	23,450	595,017
May 28, 2026	24,350	24,100	24,100	24,450	23,750	568,059
May 27, 2026	24,900	24,350	24,350	25,300	23,900	504,580
May 26, 2026	25,500	25,300	25,300	25,750	25,000	380,389
May 22, 2026	25,600	25,150	25,150	25,900	24,950	686,237
May 21, 2026	24,800	25,050	25,050	25,250	24,250	715,085
May 20, 2026	26,100	24,950	24,950	26,150	24,650	510,112
May 19, 2026	25,200	25,650	25,650	25,700	24,750	494,550
May 18, 2026	25,050	25,250	25,250	25,500	24,500	706,642
May 15, 2026	25,450	24,950	24,950	26,100	24,750	1.1M
May 14, 2026	24,600	25,650	25,650	25,650	24,200	727,764
May 13, 2026	25,850	24,750	24,750	25,950	24,500	719,289
May 12, 2026	26,250	25,700	25,700	26,300	25,150	763,272
May 11, 2026	25,700	26,100	26,100	26,650	25,700	501,740
May 08, 2026	26,400	26,050	26,050	26,450	25,650	476,865
May 07, 2026	26,300	26,350	26,350	26,850	26,000	503,441
May 06, 2026	27,100	26,550	26,550	27,350	26,550	530,622