Affluent Foundation Holdings Limited (1757.HK) HKSE

Currency In HKD

AD

1757.HK Historical Return

If you invested $1000 in Affluent Foundation Holdings Limited (1757.HK) since IPO date, it would be worth $46,388.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59,642.86, while $1000 invested 1 year ago would be worth $114,383.56. This corresponds to total returns of 4,538.89%, 5,864.29%, 11,338.36%, respectively, with annualized returns of 61.07%, 126.42%, 11,338.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1757.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.0816.8816.8817.2516.6273,740
June 18, 202617.2317.2517.2517.3916.82177,980
June 17, 202616.1417.417.417.8916.14300,260
June 16, 202616.1616.316.316.315.63208,530
June 15, 202616.5516.3116.3116.8815.9153,020
June 12, 202616.616.6816.6816.9816.45108,530
June 11, 202616.6616.7216.721716.4125,130
June 10, 202616.5516.8116.811716.5570,650
June 09, 202616.6616.716.716.9916.6663,000
June 08, 202617.1516.7416.7417.6416.74195,560
June 05, 202617.1417.3417.3417.7716.78351,000
June 04, 202617.4817.317.317.9517163,000
June 03, 202618.1717.6617.6618.1717.4167,000
June 02, 202618.19181818.217.78222,000
June 01, 202618.1718.1218.1218.2917.6142,000
May 29, 202617.3818.0418.0418.2717.38432,000
May 28, 202617.4917.517.517.717.07296,000
May 27, 202616.816.9616.9616.9815.75364,150
May 26, 202616.6515.7515.7516.8614.9507,000
May 22, 202616.9171717.216.75141,000
May 21, 202617.4917.0117.0117.4916.99134,000
May 20, 202617.6717.1817.1817.6717.08130,000
May 19, 202617.3417.2317.2317.3517.08112,000
May 18, 202617.9817.2517.2517.9817.0495,000
May 15, 202617.517.4917.4917.517.08222,000
May 14, 202617.4517.4517.4517.7617.06275,000
May 13, 202617.9817.4517.4517.9816.82380,000
May 12, 202617.1617.3917.3917.3916.8391,800
May 11, 202618.1917.1617.1618.216.89659,000
May 08, 202617.2517.7417.7418.317.06461,000
May 07, 202618.4717.2517.2518.4717.1739,000
May 06, 202618.1217.9317.9318.8817.8351,000
May 05, 202618.8818.1218.1218.8817.72257,000
May 04, 202619.4918.3818.3819.4918.21660,000
April 30, 202619.2318.418.419.518.19605,000
April 29, 202618.1819.2319.2319.6417.78840,500
April 28, 202617.818.0218.0218.117.68239,000
April 27, 202617.818.1118.1118.217.77483,000
April 24, 202618.1718.0118.0118.217.982.91M
April 23, 202618.2218.0818.0818.2217.82278,000
April 22, 202618.25181818.2517.71290,000
April 21, 202618.2718.118.118.2717.85153,000
April 20, 202618.518.1218.1218.517.97418,000
April 17, 202618.618.4918.4918.618.01515,000
April 16, 202618.0918.418.418.517.66912,000
April 15, 202618.318.1818.1818.317.8979,000
April 14, 202618.4918.1618.1618.4917.8728,150
April 13, 202618.217.9917.9918.6817.64484,000
April 10, 202618.1118.1818.1818.5918.02339,000
April 09, 202618.818.2818.2818.818.08270,000
April 08, 202618.4818.518.518.918.02519,000
April 02, 20261818.4818.4818.517.59703,150
April 01, 202618.7417.6717.6718.7517.67738,000
March 31, 202618.618.2518.2519.318.25389,100
March 30, 202619.218.618.620.418.011.41M
March 27, 202618.6919.2919.2919.718.26969,000
March 26, 202618.7718.518.518.8817.723.35M
March 25, 202617.3617.817.819.2173.71M
March 24, 202618.9117.1117.1118.9117.12.11M
March 23, 202618.9917.7817.7818.9917.53.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved