Affluent Foundation Holdings Limited (1757.HK) HKSE

Currency In HKD

1757.HK Historical Return

If you invested $1000 in Affluent Foundation Holdings Limited (1757.HK) since IPO date, it would be worth $41,444.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52,350.88, while $1000 invested 1 year ago would be worth $133,214.29. This corresponds to total returns of 4,044.44%, 5,135.09%, 13,221.43%, respectively, with annualized returns of 58.34%, 120.6%, 13,221.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1757.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	15	14.92	14.92	15	14.69	103,000
July 10, 2026	15.45	14.99	14.99	15.45	14.83	794,000
July 09, 2026	15.99	15.45	15.45	15.99	15	757,000
July 08, 2026	16	15.75	15.75	16	15.6	747,000
July 07, 2026	16	15.6	15.6	16.3	15.07	742,000
July 06, 2026	14.98	15.87	15.87	16.49	14.87	741,000
July 03, 2026	16.36	14.38	14.38	16.97	13.49	1.24M
July 02, 2026	17.05	16.85	16.85	17.05	16.36	1.25M
June 30, 2026	17.28	17.26	17.26	17.48	16.64	225,020
June 29, 2026	16.65	17.11	17.11	17.42	16.65	425,240
June 26, 2026	16.81	16.65	16.65	16.81	16.3	150,150
June 25, 2026	16.88	16.65	16.65	17.15	16.5	944,000
June 24, 2026	16.8	16.71	16.71	16.8	16.4	340,000
June 23, 2026	16.71	16.8	16.8	17.34	16.23	771,000
June 22, 2026	17.08	16.88	16.88	17.25	16.6	273,740
June 18, 2026	17.23	17.25	17.25	17.39	16.82	177,980
June 17, 2026	16.14	17.4	17.4	17.89	16.14	300,260
June 16, 2026	16.16	16.3	16.3	16.3	15.63	208,530
June 15, 2026	16.55	16.31	16.31	16.88	15.9	153,020
June 12, 2026	16.6	16.68	16.68	16.98	16.45	108,530
June 11, 2026	16.66	16.72	16.72	17	16.4	125,130
June 10, 2026	16.55	16.81	16.81	17	16.55	70,650
June 09, 2026	16.66	16.7	16.7	16.99	16.66	63,000
June 08, 2026	17.15	16.74	16.74	17.64	16.74	195,560
June 05, 2026	17.14	17.34	17.34	17.77	16.78	351,000
June 04, 2026	17.48	17.3	17.3	17.95	17	163,000
June 03, 2026	18.17	17.66	17.66	18.17	17.4	167,000
June 02, 2026	18.19	18	18	18.2	17.78	222,000
June 01, 2026	18.17	18.12	18.12	18.29	17.6	142,000
May 29, 2026	17.38	18.04	18.04	18.27	17.38	432,000
May 28, 2026	17.49	17.5	17.5	17.7	17.07	296,000
May 27, 2026	16.8	16.96	16.96	16.98	15.75	364,150
May 26, 2026	16.65	15.75	15.75	16.86	14.9	507,000
May 22, 2026	16.9	17	17	17.2	16.75	141,000
May 21, 2026	17.49	17.01	17.01	17.49	16.99	134,000
May 20, 2026	17.67	17.18	17.18	17.67	17.08	130,000
May 19, 2026	17.34	17.23	17.23	17.35	17.08	112,000
May 18, 2026	17.98	17.25	17.25	17.98	17.04	95,000
May 15, 2026	17.5	17.49	17.49	17.5	17.08	222,000
May 14, 2026	17.45	17.45	17.45	17.76	17.06	275,000
May 13, 2026	17.98	17.45	17.45	17.98	16.82	380,000
May 12, 2026	17.16	17.39	17.39	17.39	16.8	391,800
May 11, 2026	18.19	17.16	17.16	18.2	16.89	659,000
May 08, 2026	17.25	17.74	17.74	18.3	17.06	461,000
May 07, 2026	18.47	17.25	17.25	18.47	17.1	739,000
May 06, 2026	18.12	17.93	17.93	18.88	17.8	351,000
May 05, 2026	18.88	18.12	18.12	18.88	17.72	257,000
May 04, 2026	19.49	18.38	18.38	19.49	18.21	660,000
April 30, 2026	19.23	18.4	18.4	19.5	18.19	605,000
April 29, 2026	18.18	19.23	19.23	19.64	17.78	840,500
April 28, 2026	17.8	18.02	18.02	18.1	17.68	239,000
April 27, 2026	17.8	18.11	18.11	18.2	17.77	483,000
April 24, 2026	18.17	18.01	18.01	18.2	17.98	2.91M
April 23, 2026	18.22	18.08	18.08	18.22	17.82	278,000
April 22, 2026	18.25	18	18	18.25	17.71	290,000
April 21, 2026	18.27	18.1	18.1	18.27	17.85	153,000
April 20, 2026	18.5	18.12	18.12	18.5	17.97	418,000
April 17, 2026	18.6	18.49	18.49	18.6	18.01	515,000
April 16, 2026	18.09	18.4	18.4	18.5	17.66	912,000
April 15, 2026	18.3	18.18	18.18	18.3	17.8	979,000