Affluent Foundation Holdings Limited (1757.HK) HKSE

0.20

+0.031(+18.90%)

Updated at September 08 03:37PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.170.160.160.170.16690,000
September 04, 20250.160.160.160.160.16130,000
September 03, 20250.140.160.160.160.14290,000
September 02, 20250.150.150.150.150.1520,000
September 01, 20250.150.150.150.150.15100,000
August 29, 20250.160.150.150.160.1520,000
August 28, 20250.140.160.160.160.14190,000
August 27, 20250.160.150.150.160.15160,000
August 26, 20250.170.160.160.170.16400,000
August 25, 20250.150.170.170.190.141.86M
August 22, 20250.140.150.150.150.14430,000
August 21, 20250.140.150.150.160.141.11M
August 20, 20250.160.150.150.160.14830,000
August 19, 20250.140.150.150.150.14460,000
August 18, 20250.150.150.150.160.141.81M
August 15, 20250.150.150.150.160.141.34M
August 14, 20250.220.150.150.220.1310.66M
August 13, 20250.120.20.20.250.1225.5M
August 12, 20250.120.110.110.190.14.65M
August 11, 20250.110.10.10.110.1580,000
August 08, 20250.10.110.110.110.1390,000
August 07, 20250.10.10.10.10.09140,000
August 06, 20250.10.10.10.10.140,000
August 05, 20250.110.10.10.110.140,000
August 04, 20250.110.110.110.120.1190,000
August 01, 20250.110.110.110.110.110
July 31, 20250.110.110.110.110.110
July 30, 20250.110.110.110.110.110
July 29, 20250.110.110.110.110.110
July 28, 20250.110.110.110.110.110
July 25, 20250.120.110.110.120.11100,000
July 24, 20250.110.110.110.110.110
July 23, 20250.110.110.110.110.1110,000
July 22, 20250.10.110.110.110.09570,000
July 21, 20250.110.110.110.110.111.94M
July 18, 20250.110.110.110.110.110
July 17, 20250.110.110.110.110.1140,000
July 16, 20250.110.110.110.110.110
July 15, 20250.110.110.110.110.110
July 14, 20250.110.110.110.110.110
July 11, 20250.120.110.110.120.11170,000
July 10, 20250.120.120.120.120.120
July 09, 20250.120.120.120.120.120
July 08, 20250.130.130.130.130.130
July 07, 20250.130.130.130.130.130
July 04, 20250.130.130.130.130.130
July 03, 20250.130.130.130.130.1310,000
July 02, 20250.140.140.140.140.140
June 30, 20250.150.150.150.150.150
June 27, 20250.150.150.150.150.150
June 26, 20250.150.150.150.150.150
June 25, 20250.150.150.150.150.151.63M
June 24, 20250.150.150.150.150.150
June 23, 20250.150.150.150.150.150
June 20, 20250.150.150.150.150.150
June 19, 20250.150.150.150.150.150
June 18, 20250.150.150.150.150.150
June 17, 20250.150.150.150.150.150
June 16, 20250.150.150.150.150.150
June 13, 20250.150.150.150.150.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved