Affluent Foundation Holdings Limited (1757.HK) HKSE

17.66

-0.34(-1.89%)

Updated at June 03 04:08PM

Currency In HKD

1757.HK Historical Return

If you invested $1000 in Affluent Foundation Holdings Limited (1757.HK) since IPO date, it would be worth $49,055.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64,218.18, while $1000 invested 1 year ago would be worth $120,958.9. This corresponds to total returns of 4,805.56%, 6,321.82%, 11,995.89%, respectively, with annualized returns of 62.73%, 129.79%, 11,995.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1757.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.19	18	18	18.2	17.78	222,000
June 01, 2026	18.17	18.12	18.12	18.29	17.6	142,000
May 29, 2026	17.38	18.04	18.04	18.27	17.38	432,000
May 28, 2026	17.49	17.5	17.5	17.7	17.07	296,000
May 27, 2026	16.8	16.96	16.96	16.98	15.75	364,150
May 26, 2026	16.65	15.75	15.75	16.86	14.9	507,000
May 22, 2026	16.9	17	17	17.2	16.75	141,000
May 21, 2026	17.49	17.01	17.01	17.49	16.99	134,000
May 20, 2026	17.67	17.18	17.18	17.67	17.08	130,000
May 19, 2026	17.34	17.23	17.23	17.35	17.08	112,000
May 18, 2026	17.98	17.25	17.25	17.98	17.04	95,000
May 15, 2026	17.5	17.49	17.49	17.5	17.08	222,000
May 14, 2026	17.45	17.45	17.45	17.76	17.06	275,000
May 13, 2026	17.98	17.45	17.45	17.98	16.82	380,000
May 12, 2026	17.16	17.39	17.39	17.39	16.8	391,800
May 11, 2026	18.19	17.16	17.16	18.2	16.89	659,000
May 08, 2026	17.25	17.74	17.74	18.3	17.06	461,000
May 07, 2026	18.47	17.25	17.25	18.47	17.1	739,000
May 06, 2026	18.12	17.93	17.93	18.88	17.8	351,000
May 05, 2026	18.88	18.12	18.12	18.88	17.72	257,000
May 04, 2026	19.49	18.38	18.38	19.49	18.21	660,000
April 30, 2026	19.23	18.4	18.4	19.5	18.19	605,000
April 29, 2026	18.18	19.23	19.23	19.64	17.78	840,500
April 28, 2026	17.8	18.02	18.02	18.1	17.68	239,000
April 27, 2026	17.8	18.11	18.11	18.2	17.77	483,000
April 24, 2026	18.17	18.01	18.01	18.2	17.98	2.91M
April 23, 2026	18.22	18.08	18.08	18.22	17.82	278,000
April 22, 2026	18.25	18	18	18.25	17.71	290,000
April 21, 2026	18.27	18.1	18.1	18.27	17.85	153,000
April 20, 2026	18.5	18.12	18.12	18.5	17.97	418,000
April 17, 2026	18.6	18.49	18.49	18.6	18.01	515,000
April 16, 2026	18.09	18.4	18.4	18.5	17.66	912,000
April 15, 2026	18.3	18.18	18.18	18.3	17.8	979,000
April 14, 2026	18.49	18.16	18.16	18.49	17.8	728,150
April 13, 2026	18.2	17.99	17.99	18.68	17.64	484,000
April 10, 2026	18.11	18.18	18.18	18.59	18.02	339,000
April 09, 2026	18.8	18.28	18.28	18.8	18.08	270,000
April 08, 2026	18.48	18.5	18.5	18.9	18.02	519,000
April 02, 2026	18	18.48	18.48	18.5	17.59	703,150
April 01, 2026	18.74	17.67	17.67	18.75	17.67	738,000
March 31, 2026	18.6	18.25	18.25	19.3	18.25	389,100
March 30, 2026	19.2	18.6	18.6	20.4	18.01	1.41M
March 27, 2026	18.69	19.29	19.29	19.7	18.26	969,000
March 26, 2026	18.77	18.5	18.5	18.88	17.72	3.35M
March 25, 2026	17.36	17.8	17.8	19.2	17	3.71M
March 24, 2026	18.91	17.11	17.11	18.91	17.1	2.11M
March 23, 2026	18.99	17.78	17.78	18.99	17.5	3.93M
March 20, 2026	18.25	18.45	18.45	19	17.51	2M
March 19, 2026	22.66	18.26	18.26	22.66	17.5	2.13M
March 18, 2026	21.68	19.78	19.78	22.16	19.13	1.56M
March 17, 2026	21.28	21.66	21.66	21.78	20.72	620,300
March 16, 2026	20.38	20.58	20.58	20.88	19.89	711,150
March 13, 2026	18.8	20.38	20.38	20.38	18.3	1.36M
March 12, 2026	18.89	18.6	18.6	18.89	18	320,000
March 11, 2026	19.04	17.8	17.8	19.04	16	990,500
March 10, 2026	19.79	19	18.75	19.97	18.73	430,000
March 09, 2026	16.9	18.73	18.73	18.93	16.9	1.23M
March 06, 2026	14.68	16.82	16.82	17.15	14.63	2.26M
March 05, 2026	12.28	14.68	14.68	14.88	12.28	1.23M
March 04, 2026	11.31	11.33	11.9	11.33	11.1	120,000