Global Chinese Business Club (1757.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1757.HK Historical Return
If you invested $1000 in Affluent Foundation Holdings Limited (1757.HK) since IPO date, it would be worth $15,333.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16,477.61, while $1000 invested 1 year ago would be worth $32,093.02. This corresponds to total returns of 1,433.33%, 1,547.76%, 3,109.3%, respectively, with annualized returns of 39.41%, 75.08%, 3,109.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1757.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.33 | 5.52 | 5.52 | 5.98 | 5.31 | 160,000 |
| August 20, 2026 | 5.42 | 5.7 | 5.7 | 5.76 | 5.3 | 143,000 |
| August 19, 2026 | 5.4 | 5.42 | 5.42 | 5.75 | 5.3 | 191,000 |
| August 18, 2026 | 5.53 | 5.4 | 5.4 | 5.53 | 5.3 | 63,000 |
| August 17, 2026 | 5.53 | 5.55 | 5.55 | 5.83 | 5.5 | 39,000 |
| August 14, 2026 | 5.61 | 5.57 | 5.57 | 5.61 | 5.4 | 53,000 |
| August 13, 2026 | 5.7 | 5.61 | 5.61 | 5.74 | 5.58 | 54,000 |
| August 12, 2026 | 5.6 | 5.7 | 5.7 | 5.7 | 5.51 | 26,000 |
| August 11, 2026 | 5.9 | 5.8 | 5.8 | 5.9 | 5.74 | 38,000 |
| August 10, 2026 | 5.53 | 5.62 | 5.62 | 5.63 | 5.52 | 22,000 |
| August 07, 2026 | 5.4 | 5.48 | 5.48 | 5.6 | 5.4 | 36,000 |
| August 06, 2026 | 5.69 | 5.4 | 5.4 | 6.5 | 5.4 | 361,000 |
| August 05, 2026 | 5.31 | 5.6 | 5.6 | 5.74 | 5.3 | 93,000 |
| August 04, 2026 | 5.8 | 5.32 | 5.32 | 5.8 | 5.3 | 137,000 |
| August 03, 2026 | 5.5 | 5.4 | 5.4 | 5.85 | 5.3 | 236,000 |
| July 31, 2026 | 5.49 | 5.3 | 5.3 | 5.49 | 5.23 | 217,000 |
| July 30, 2026 | 5.22 | 5.29 | 5.29 | 5.62 | 5.17 | 85,000 |
| July 29, 2026 | 5.5 | 5.19 | 5.19 | 5.5 | 5.05 | 368,000 |
| July 28, 2026 | 6 | 5.47 | 5.47 | 6 | 5.35 | 414,000 |
| July 27, 2026 | 5.87 | 5.35 | 5.35 | 6.48 | 5.3 | 978,000 |
| July 24, 2026 | 7.95 | 5.8 | 5.8 | 7.95 | 5.3 | 3.19M |
| July 23, 2026 | 5.72 | 7.87 | 7.87 | 8.02 | 5.14 | 1.89M |
| July 22, 2026 | 8 | 5.82 | 5.82 | 8 | 4.95 | 3.46M |
| July 21, 2026 | 9.31 | 8.14 | 8.14 | 9.31 | 7.49 | 760,000 |
| July 20, 2026 | 13.39 | 9.3 | 9.3 | 13.39 | 7.6 | 1.08M |
| July 17, 2026 | 15.29 | 13.39 | 13.39 | 15.29 | 13 | 825,000 |
| July 16, 2026 | 15.46 | 14.7 | 14.7 | 15.46 | 14.7 | 36,000 |
| July 15, 2026 | 15.4 | 15.2 | 15.2 | 15.4 | 14.7 | 756,500 |
| July 14, 2026 | 14.93 | 15 | 15 | 15.57 | 14.79 | 754,500 |
| July 13, 2026 | 15 | 14.92 | 14.92 | 15 | 14.69 | 103,000 |
| July 10, 2026 | 15.45 | 14.99 | 14.99 | 15.45 | 14.83 | 794,000 |
| July 09, 2026 | 15.99 | 15.45 | 15.45 | 15.99 | 15 | 757,000 |
| July 08, 2026 | 16 | 15.75 | 15.75 | 16 | 15.6 | 747,000 |
| July 07, 2026 | 16 | 15.6 | 15.6 | 16.3 | 15.07 | 742,000 |
| July 06, 2026 | 14.98 | 15.87 | 15.87 | 16.49 | 14.87 | 741,000 |
| July 03, 2026 | 16.36 | 14.38 | 14.38 | 16.97 | 13.49 | 1.24M |
| July 02, 2026 | 17.05 | 16.85 | 16.85 | 17.05 | 16.36 | 1.25M |
| June 30, 2026 | 17.28 | 17.26 | 17.26 | 17.48 | 16.64 | 225,020 |
| June 29, 2026 | 16.65 | 17.11 | 17.11 | 17.42 | 16.65 | 425,240 |
| June 26, 2026 | 16.81 | 16.65 | 16.65 | 16.81 | 16.3 | 150,150 |
| June 25, 2026 | 16.88 | 16.65 | 16.65 | 17.15 | 16.5 | 944,000 |
| June 24, 2026 | 16.8 | 16.71 | 16.71 | 16.8 | 16.4 | 340,000 |
| June 23, 2026 | 16.71 | 16.8 | 16.8 | 17.34 | 16.23 | 771,000 |
| June 22, 2026 | 17.08 | 16.88 | 16.88 | 17.25 | 16.6 | 273,740 |
| June 18, 2026 | 17.23 | 17.25 | 17.25 | 17.39 | 16.82 | 177,980 |
| June 17, 2026 | 16.14 | 17.4 | 17.4 | 17.89 | 16.14 | 300,260 |
| June 16, 2026 | 16.16 | 16.3 | 16.3 | 16.3 | 15.63 | 208,530 |
| June 15, 2026 | 16.55 | 16.31 | 16.31 | 16.88 | 15.9 | 153,020 |
| June 12, 2026 | 16.6 | 16.68 | 16.68 | 16.98 | 16.45 | 108,530 |
| June 11, 2026 | 16.66 | 16.72 | 16.72 | 17 | 16.4 | 125,130 |
| June 10, 2026 | 16.55 | 16.81 | 16.81 | 17 | 16.55 | 70,650 |
| June 09, 2026 | 16.66 | 16.7 | 16.7 | 16.99 | 16.66 | 63,000 |
| June 08, 2026 | 17.15 | 16.74 | 16.74 | 17.64 | 16.74 | 195,560 |
| June 05, 2026 | 17.14 | 17.34 | 17.34 | 17.77 | 16.78 | 351,000 |
| June 04, 2026 | 17.48 | 17.3 | 17.3 | 17.95 | 17 | 163,000 |
| June 03, 2026 | 18.17 | 17.66 | 17.66 | 18.17 | 17.4 | 167,000 |
| June 02, 2026 | 18.19 | 18 | 18 | 18.2 | 17.78 | 222,000 |
| June 01, 2026 | 18.17 | 18.12 | 18.12 | 18.29 | 17.6 | 142,000 |
| May 29, 2026 | 17.38 | 18.04 | 18.04 | 18.27 | 17.38 | 432,000 |
| May 28, 2026 | 17.49 | 17.5 | 17.5 | 17.7 | 17.07 | 296,000 |
AD
