Global Chinese Business Club (1757.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Affluent Foundation Holdings Limited (1757.HK) since IPO date, it would be worth $13,194.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17,924.53, while $1000 invested 1 year ago would be worth $6,168.83. This corresponds to total returns of 1,219.44%, 1,692.45%, 516.88%, respectively, with annualized returns of 35.76%, 78.05%, 516.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.8 | 5.9 | 5.9 | 6.8 | 5.8 | 316,000 |
| November 10, 2026 | 4.6 | 5.8 | 5.8 | 5.85 | 4.17 | 215,000 |
| November 09, 2026 | 4.47 | 4.6 | 4.6 | 4.61 | 4.4 | 76,000 |
| November 06, 2026 | 3.55 | 3.99 | 3.99 | 4.55 | 3.55 | 148,000 |
| November 05, 2026 | 2.9 | 3.38 | 3.38 | 3.56 | 2.9 | 179,000 |
| November 04, 2026 | 2.81 | 2.77 | 2.77 | 2.81 | 2.76 | 104,000 |
| November 03, 2026 | 2.7 | 2.65 | 2.65 | 2.7 | 2.59 | 773,000 |
| November 02, 2026 | 3.59 | 2.78 | 2.78 | 3.59 | 2.7 | 226,000 |
| October 30, 2026 | 4 | 3.59 | 3.59 | 4.04 | 3.59 | 63,000 |
| October 29, 2026 | 4.6 | 4 | 4 | 4.6 | 4 | 37,000 |
| October 28, 2026 | 4.5 | 4.6 | 4.6 | 4.6 | 4.42 | 33,000 |
| October 27, 2026 | 4.44 | 4.42 | 4.42 | 4.45 | 4.42 | 9,000 |
| October 26, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.44 | 18,000 |
| October 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3,000 |
| October 22, 2026 | 4.8 | 4.52 | 4.52 | 4.8 | 4.52 | 62,000 |
| October 21, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 7,000 |
| October 20, 2026 | 4.96 | 4.86 | 4.86 | 4.96 | 4.83 | 9,000 |
| October 15, 2026 | 5 | 5 | 5 | 5 | 5 | 2,000 |
| October 12, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 11,000 |
| October 09, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 1,000 |
| October 08, 2026 | 5.14 | 4.87 | 4.87 | 5.14 | 4.87 | 16,000 |
| October 06, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1,000 |
| September 30, 2026 | 5.06 | 5.09 | 5.09 | 5.09 | 4.8 | 16,000 |
| September 29, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 5.05 | 26,000 |
| September 28, 2026 | 5.1 | 5 | 5 | 5.11 | 5 | 6,000 |
| September 25, 2026 | 4.81 | 5.15 | 5.15 | 5.15 | 4.81 | 9,000 |
| September 24, 2026 | 5.1 | 4.81 | 4.81 | 5.1 | 4.8 | 24,000 |
| September 23, 2026 | 4.91 | 4.89 | 4.89 | 4.91 | 4.89 | 50,000 |
| September 22, 2026 | 5.14 | 4.9 | 4.9 | 5.14 | 4.9 | 32,000 |
| September 21, 2026 | 5 | 5 | 5 | 5 | 4.99 | 8,000 |
| September 18, 2026 | 5.11 | 4.88 | 4.88 | 5.11 | 4.88 | 64,000 |
| September 17, 2026 | 5.08 | 5.1 | 5.1 | 5.1 | 5.08 | 1,000 |
| September 16, 2026 | 5.42 | 5.08 | 5.08 | 5.42 | 5.07 | 2,000 |
| September 15, 2026 | 5.19 | 5.2 | 5.2 | 5.2 | 5.19 | 4,000 |
| September 11, 2026 | 5.2 | 5.17 | 5.17 | 5.2 | 5 | 147,000 |
| September 10, 2026 | 5.18 | 5.15 | 5.15 | 5.18 | 5.1 | 24,000 |
| September 09, 2026 | 5.2 | 5.18 | 5.18 | 5.2 | 5.1 | 6,000 |
| September 08, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.2 | 14,000 |
| September 07, 2026 | 5.14 | 5.13 | 5.13 | 5.23 | 5.13 | 41,000 |
| September 04, 2026 | 5.31 | 5.08 | 5.08 | 5.33 | 5.08 | 69,000 |
| September 03, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.3 | 9,000 |
| September 02, 2026 | 5.1 | 5.31 | 5.31 | 5.43 | 5.1 | 50,000 |
| September 01, 2026 | 5.18 | 5.25 | 5.25 | 5.41 | 5.18 | 9,000 |
| August 31, 2026 | 5.42 | 5.05 | 5.05 | 5.43 | 5.05 | 52,000 |
| August 28, 2026 | 5.37 | 5.42 | 5.42 | 5.5 | 5.37 | 11,000 |
| August 27, 2026 | 5.59 | 5.42 | 5.42 | 5.6 | 5.38 | 49,000 |
| August 26, 2026 | 5.36 | 5.45 | 5.45 | 5.58 | 5.36 | 43,000 |
| August 25, 2026 | 5.31 | 5.5 | 5.5 | 5.51 | 5.31 | 16,000 |
| August 24, 2026 | 5.5 | 5.35 | 5.35 | 5.5 | 5.35 | 117,000 |
| August 21, 2026 | 5.33 | 5.52 | 5.52 | 5.98 | 5.31 | 160,000 |
| August 20, 2026 | 5.42 | 5.7 | 5.7 | 5.76 | 5.3 | 143,000 |
| August 19, 2026 | 5.4 | 5.42 | 5.42 | 5.75 | 5.3 | 191,000 |
| August 18, 2026 | 5.53 | 5.4 | 5.4 | 5.53 | 5.3 | 63,000 |
| August 17, 2026 | 5.53 | 5.55 | 5.55 | 5.83 | 5.5 | 39,000 |
| August 14, 2026 | 5.61 | 5.57 | 5.57 | 5.61 | 5.4 | 53,000 |
| August 13, 2026 | 5.7 | 5.61 | 5.61 | 5.74 | 5.58 | 54,000 |
| August 12, 2026 | 5.6 | 5.7 | 5.7 | 5.7 | 5.51 | 26,000 |
| August 11, 2026 | 5.9 | 5.8 | 5.8 | 5.9 | 5.74 | 38,000 |
| August 10, 2026 | 5.53 | 5.62 | 5.62 | 5.63 | 5.52 | 22,000 |
| August 07, 2026 | 5.4 | 5.48 | 5.48 | 5.6 | 5.4 | 36,000 |