0.37
+0.05(+15.63%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.32 | 0.37 | 0.37 | 0.39 | 0.32 | 16.21M |
September 25, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 130,000 |
September 24, 2025 | 0.31 | 0.34 | 0.34 | 0.35 | 0.31 | 1.61M |
September 23, 2025 | 0.29 | 0.32 | 0.32 | 0.33 | 0.29 | 350,000 |
September 22, 2025 | 0.35 | 0.31 | 0.31 | 0.37 | 0.31 | 1.05M |
September 19, 2025 | 0.25 | 0.36 | 0.36 | 0.37 | 0.25 | 5.27M |
September 18, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 1.11M |
September 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 170,000 |
September 16, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 270,000 |
September 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | 1.96M |
September 12, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 390,000 |
September 11, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 100,000 |
September 10, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 6.16M |
September 09, 2025 | 0.2 | 0.24 | 0.24 | 0.26 | 0.2 | 2.42M |
September 08, 2025 | 0.16 | 0.22 | 0.22 | 0.22 | 0.16 | 2.02M |
September 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 690,000 |
September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 130,000 |
September 03, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 290,000 |
September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
September 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
August 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 20,000 |
August 28, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 190,000 |
August 27, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 160,000 |
August 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 400,000 |
August 25, 2025 | 0.15 | 0.17 | 0.17 | 0.19 | 0.14 | 1.86M |
August 22, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 430,000 |
August 21, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 1.11M |
August 20, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 830,000 |
August 19, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 460,000 |
August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.81M |
August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.34M |
August 14, 2025 | 0.22 | 0.15 | 0.15 | 0.22 | 0.13 | 10.66M |
August 13, 2025 | 0.12 | 0.2 | 0.2 | 0.25 | 0.12 | 25.5M |
August 12, 2025 | 0.12 | 0.11 | 0.11 | 0.19 | 0.1 | 4.65M |
August 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 580,000 |
August 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 390,000 |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 140,000 |
August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
August 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,000 |
August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 90,000 |
August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 100,000 |
July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 570,000 |
July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.94M |
July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 170,000 |
July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |