Souken Ace Co., Ltd. (1757.T) JPX

1.00

+0(+0.00%)

Updated at September 18, 2025 03:30PM

Currency In JPY

1757.T Historical Return

If you invested ¥1000 in Souken Ace Co., Ltd. (1757.T) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1757.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 18, 2025110118.67M
September 17, 20252102175.33M
September 16, 20253203212.12M
September 12, 20253304240.96M
September 11, 20254405323.66M
September 10, 2025540549.91M
September 09, 2025650656.61M
September 08, 20255606420.88M
September 05, 20254405413.37M
September 04, 2025550547.39M
September 03, 20255506416.06M
September 02, 20255506521.43M
September 01, 20256607513.61M
August 29, 20258608623.6M
August 28, 20257808624.01M
August 27, 20256607516.57M
August 26, 20257607545M
August 25, 20257708638.58M
August 22, 20253607392.75M
August 21, 20253304319.24M
August 20, 20254305342.73M
August 19, 20255506476.7M
August 18, 20251314014133.36M
August 15, 20251413014132.82M
August 14, 20251314015134.97M
August 13, 20251414014131.29M
August 12, 20251413014131.89M
August 08, 202516140161313.3M
August 07, 20251416016148.38M
August 06, 20251414016147.89M
August 05, 20251313014131.68M
August 04, 20251313014131.86M
August 01, 2025131401413766,700
July 31, 20251313014132.09M
July 30, 20251314014124.28M
July 29, 20251313014133.31M
July 28, 20251313014126.41M
July 25, 20251313014136.31M
July 24, 20251313014129.65M
July 23, 20251514015136.45M
July 22, 202516140171410.45M
July 18, 20251414015143.64M
July 17, 20251515015141.89M
July 16, 20251514016143.53M
July 15, 202516160171410.82M
July 14, 202515160181425.31M
July 11, 202511140151121.37M
July 10, 20251212012111.12M
July 09, 20251212012111.62M
July 08, 20251112012112.2M
July 07, 202511120121010.19M
July 04, 20251211012113.51M
July 03, 202513110131014.9M
July 02, 202517120181050.72M
July 01, 202522210232013.09M
June 30, 20252424024231.95M
June 27, 20252324024223.82M
June 26, 20252123023213.52M
June 25, 20252121022211.38M
June 24, 2025222202221380,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved