Souken Ace Co., Ltd. (1757.T) JPX

6.00

+2(+50.00%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254445413.37M
September 04, 2025555547.39M
September 03, 20255556416.06M
September 02, 20255556521.43M
September 01, 20256667513.61M
August 29, 20258668623.6M
August 28, 20257888624.01M
August 27, 20256667516.57M
August 26, 20257667545M
August 25, 20257778638.58M
August 22, 20253667392.75M
August 21, 20253334319.24M
August 20, 20254335342.73M
August 19, 20255556476.7M
August 18, 202513141414133.36M
August 15, 202514131314132.82M
August 14, 202513141415134.97M
August 13, 202514141414131.29M
August 12, 202514131314131.89M
August 08, 2025161414161313.3M
August 07, 202514161616148.38M
August 06, 202514141416147.89M
August 05, 202513131314131.68M
August 04, 202513131314131.86M
August 01, 20251314141413766,700
July 31, 202513131314132.09M
July 30, 202513141414124.28M
July 29, 202513131314133.31M
July 28, 202513131314126.41M
July 25, 202513131314136.31M
July 24, 202513131314129.65M
July 23, 202515141415136.45M
July 22, 2025161414171410.45M
July 18, 202514141415143.64M
July 17, 202515151515141.89M
July 16, 202515141416143.53M
July 15, 2025161616171410.82M
July 14, 2025151616181425.31M
July 11, 2025111414151121.37M
July 10, 202512121212111.12M
July 09, 202512121212111.62M
July 08, 202511121212112.2M
July 07, 2025111212121010.19M
July 04, 202512111112113.51M
July 03, 2025131111131014.9M
July 02, 2025171212181050.72M
July 01, 2025222121232013.09M
June 30, 202524242424231.95M
June 27, 202523242424223.82M
June 26, 202521232323213.52M
June 25, 202521212122211.38M
June 24, 20252222222221380,900
June 23, 202523212123211.67M
June 20, 202522222223212.54M
June 19, 202521222223211.68M
June 18, 202522222223213.02M
June 17, 202520222222201.61M
June 16, 202520202021191.34M
June 13, 202520202021191.79M
June 12, 20252020202120405,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved