1.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2025 | 1 | 1 | 1 | 1 | 1 | 8.67M |
| September 17, 2025 | 2 | 1 | 1 | 2 | 1 | 75.33M |
| September 16, 2025 | 3 | 2 | 2 | 3 | 2 | 12.12M |
| September 12, 2025 | 3 | 3 | 3 | 4 | 2 | 40.96M |
| September 11, 2025 | 4 | 4 | 4 | 5 | 3 | 23.66M |
| September 10, 2025 | 5 | 4 | 4 | 5 | 4 | 9.91M |
| September 09, 2025 | 6 | 5 | 5 | 6 | 5 | 6.37M |
| September 08, 2025 | 5 | 6 | 6 | 6 | 4 | 20.88M |
| September 05, 2025 | 4 | 4 | 4 | 5 | 4 | 13.37M |
| September 04, 2025 | 5 | 5 | 5 | 5 | 4 | 7.39M |
| September 03, 2025 | 5 | 5 | 5 | 6 | 4 | 16.06M |
| September 02, 2025 | 5 | 5 | 5 | 6 | 5 | 21.43M |
| September 01, 2025 | 6 | 6 | 6 | 7 | 5 | 13.61M |
| August 29, 2025 | 8 | 6 | 6 | 8 | 6 | 23.6M |
| August 28, 2025 | 7 | 8 | 8 | 8 | 6 | 24.01M |
| August 27, 2025 | 6 | 6 | 6 | 7 | 5 | 16.57M |
| August 26, 2025 | 7 | 6 | 6 | 7 | 5 | 45M |
| August 25, 2025 | 7 | 7 | 7 | 8 | 6 | 38.58M |
| August 22, 2025 | 3 | 6 | 6 | 7 | 3 | 92.75M |
| August 21, 2025 | 3 | 3 | 3 | 4 | 3 | 19.24M |
| August 20, 2025 | 4 | 3 | 3 | 5 | 3 | 42.73M |
| August 19, 2025 | 5 | 5 | 5 | 6 | 4 | 76.7M |
| August 18, 2025 | 13 | 14 | 14 | 14 | 13 | 3.36M |
| August 15, 2025 | 14 | 13 | 13 | 14 | 13 | 2.82M |
| August 14, 2025 | 13 | 14 | 14 | 15 | 13 | 4.97M |
| August 13, 2025 | 14 | 14 | 14 | 14 | 13 | 1.29M |
| August 12, 2025 | 14 | 13 | 13 | 14 | 13 | 1.89M |
| August 08, 2025 | 16 | 14 | 14 | 16 | 13 | 13.3M |
| August 07, 2025 | 14 | 16 | 16 | 16 | 14 | 8.38M |
| August 06, 2025 | 14 | 14 | 14 | 16 | 14 | 7.89M |
| August 05, 2025 | 13 | 13 | 13 | 14 | 13 | 1.68M |
| August 04, 2025 | 13 | 13 | 13 | 14 | 13 | 1.86M |
| August 01, 2025 | 13 | 14 | 14 | 14 | 13 | 766,700 |
| July 31, 2025 | 13 | 13 | 13 | 14 | 13 | 2.09M |
| July 30, 2025 | 13 | 14 | 14 | 14 | 12 | 4.28M |
| July 29, 2025 | 13 | 13 | 13 | 14 | 13 | 3.31M |
| July 28, 2025 | 13 | 13 | 13 | 14 | 12 | 6.41M |
| July 25, 2025 | 13 | 13 | 13 | 14 | 13 | 6.31M |
| July 24, 2025 | 13 | 13 | 13 | 14 | 12 | 9.65M |
| July 23, 2025 | 15 | 14 | 14 | 15 | 13 | 6.45M |
| July 22, 2025 | 16 | 14 | 14 | 17 | 14 | 10.45M |
| July 18, 2025 | 14 | 14 | 14 | 15 | 14 | 3.64M |
| July 17, 2025 | 15 | 15 | 15 | 15 | 14 | 1.89M |
| July 16, 2025 | 15 | 14 | 14 | 16 | 14 | 3.53M |
| July 15, 2025 | 16 | 16 | 16 | 17 | 14 | 10.82M |
| July 14, 2025 | 15 | 16 | 16 | 18 | 14 | 25.31M |
| July 11, 2025 | 11 | 14 | 14 | 15 | 11 | 21.37M |
| July 10, 2025 | 12 | 12 | 12 | 12 | 11 | 1.12M |
| July 09, 2025 | 12 | 12 | 12 | 12 | 11 | 1.62M |
| July 08, 2025 | 11 | 12 | 12 | 12 | 11 | 2.2M |
| July 07, 2025 | 11 | 12 | 12 | 12 | 10 | 10.19M |
| July 04, 2025 | 12 | 11 | 11 | 12 | 11 | 3.51M |
| July 03, 2025 | 13 | 11 | 11 | 13 | 10 | 14.9M |
| July 02, 2025 | 17 | 12 | 12 | 18 | 10 | 50.72M |
| July 01, 2025 | 22 | 21 | 21 | 23 | 20 | 13.09M |
| June 30, 2025 | 24 | 24 | 24 | 24 | 23 | 1.95M |
| June 27, 2025 | 23 | 24 | 24 | 24 | 22 | 3.82M |
| June 26, 2025 | 21 | 23 | 23 | 23 | 21 | 3.52M |
| June 25, 2025 | 21 | 21 | 21 | 22 | 21 | 1.38M |
| June 24, 2025 | 22 | 22 | 22 | 22 | 21 | 380,900 |