3.00
-2(-40.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 5 | 5 | 5 | 6 | 4 | 76.7M |
| August 18, 2025 | 13 | 14 | 14 | 14 | 13 | 3.36M |
| August 15, 2025 | 14 | 13 | 13 | 14 | 13 | 2.82M |
| August 14, 2025 | 13 | 14 | 14 | 15 | 13 | 4.97M |
| August 13, 2025 | 14 | 14 | 14 | 14 | 13 | 1.29M |
| August 12, 2025 | 14 | 13 | 13 | 14 | 13 | 1.89M |
| August 08, 2025 | 16 | 14 | 14 | 16 | 13 | 13.3M |
| August 07, 2025 | 14 | 16 | 16 | 16 | 14 | 8.38M |
| August 06, 2025 | 14 | 14 | 14 | 16 | 14 | 7.89M |
| August 05, 2025 | 13 | 13 | 13 | 14 | 13 | 1.68M |
| August 04, 2025 | 13 | 13 | 13 | 14 | 13 | 1.86M |
| August 01, 2025 | 13 | 14 | 14 | 14 | 13 | 766,700 |
| July 31, 2025 | 13 | 13 | 13 | 14 | 13 | 2.09M |
| July 30, 2025 | 13 | 14 | 14 | 14 | 12 | 4.28M |
| July 29, 2025 | 13 | 13 | 13 | 14 | 13 | 3.31M |
| July 28, 2025 | 13 | 13 | 13 | 14 | 12 | 6.41M |
| July 25, 2025 | 13 | 13 | 13 | 14 | 13 | 6.31M |
| July 24, 2025 | 13 | 13 | 13 | 14 | 12 | 9.65M |
| July 23, 2025 | 15 | 14 | 14 | 15 | 13 | 6.45M |
| July 22, 2025 | 16 | 14 | 14 | 17 | 14 | 10.45M |
| July 18, 2025 | 14 | 14 | 14 | 15 | 14 | 3.64M |
| July 17, 2025 | 15 | 15 | 15 | 15 | 14 | 1.89M |
| July 16, 2025 | 15 | 14 | 14 | 16 | 14 | 3.53M |
| July 15, 2025 | 16 | 16 | 16 | 17 | 14 | 10.82M |
| July 14, 2025 | 15 | 16 | 16 | 18 | 14 | 25.31M |
| July 11, 2025 | 11 | 14 | 14 | 15 | 11 | 21.37M |
| July 10, 2025 | 12 | 12 | 12 | 12 | 11 | 1.12M |
| July 09, 2025 | 12 | 12 | 12 | 12 | 11 | 1.62M |
| July 08, 2025 | 11 | 12 | 12 | 12 | 11 | 2.2M |
| July 07, 2025 | 11 | 12 | 12 | 12 | 10 | 10.19M |
| July 04, 2025 | 12 | 11 | 11 | 12 | 11 | 3.51M |
| July 03, 2025 | 13 | 11 | 11 | 13 | 10 | 14.9M |
| July 02, 2025 | 17 | 12 | 12 | 18 | 10 | 50.72M |
| July 01, 2025 | 22 | 21 | 21 | 23 | 20 | 13.09M |
| June 30, 2025 | 24 | 24 | 24 | 24 | 23 | 1.95M |
| June 27, 2025 | 23 | 24 | 24 | 24 | 22 | 3.82M |
| June 26, 2025 | 21 | 23 | 23 | 23 | 21 | 3.52M |
| June 25, 2025 | 21 | 21 | 21 | 22 | 21 | 1.38M |
| June 24, 2025 | 22 | 22 | 22 | 22 | 21 | 380,900 |
| June 23, 2025 | 23 | 21 | 21 | 23 | 21 | 1.67M |
| June 20, 2025 | 22 | 22 | 22 | 23 | 21 | 2.54M |
| June 19, 2025 | 21 | 22 | 22 | 23 | 21 | 1.68M |
| June 18, 2025 | 22 | 22 | 22 | 23 | 21 | 3.02M |
| June 17, 2025 | 20 | 22 | 22 | 22 | 20 | 1.61M |
| June 16, 2025 | 20 | 20 | 20 | 21 | 19 | 1.34M |
| June 13, 2025 | 20 | 20 | 20 | 21 | 19 | 1.79M |
| June 12, 2025 | 20 | 20 | 20 | 21 | 20 | 405,900 |
| June 11, 2025 | 20 | 20 | 20 | 21 | 20 | 2.32M |
| June 10, 2025 | 20 | 20 | 20 | 21 | 20 | 704,400 |
| June 09, 2025 | 20 | 20 | 20 | 21 | 20 | 489,800 |
| June 06, 2025 | 21 | 20 | 20 | 21 | 20 | 437,300 |
| June 05, 2025 | 21 | 20 | 20 | 21 | 20 | 234,100 |
| June 04, 2025 | 21 | 20 | 20 | 21 | 20 | 103,000 |
| June 03, 2025 | 20 | 20 | 20 | 21 | 20 | 200,500 |
| June 02, 2025 | 20 | 21 | 21 | 21 | 20 | 127,200 |
| May 30, 2025 | 21 | 20 | 20 | 21 | 20 | 177,100 |
| May 29, 2025 | 21 | 20 | 20 | 21 | 20 | 286,700 |
| May 28, 2025 | 21 | 20 | 20 | 21 | 20 | 91,400 |
| May 27, 2025 | 20 | 21 | 21 | 21 | 20 | 365,700 |
| May 26, 2025 | 20 | 20 | 20 | 21 | 20 | 764,600 |