Sino Gas Holdings Group Limited (1759.HK) HKSE

1.11

+0(+0.00%)

Updated at December 04 11:02AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.121.111.111.121.1113,000
December 03, 20251.081.111.111.121.082,000
December 02, 20250.940.980.981.040.943,000
December 01, 20251.051.041.041.051.0421,000
November 28, 20251.061.061.061.061.060
November 27, 20251.061.061.061.061.060
November 26, 20251.061.061.061.061.060
November 25, 20251.061.061.061.061.060
November 24, 20251.051.061.061.0614,000
November 21, 20251.071.071.071.071.071,000
November 20, 20251.081.081.081.080.9234,000
November 19, 20251.091.11.11.11.0960,000
November 18, 20251.141.141.141.141.140
November 17, 20250.921.191.191.190.92461,000
November 14, 20250.911.051.051.070.9150,000
November 13, 20251.081.041.041.081.0421,000
November 12, 20251.111.11.11.111.11,000
November 11, 20251.081.041.041.080.99106,000
November 10, 20251.21.21.21.21.216,000
November 07, 20251.071.071.071.071.070
November 06, 20251.071.071.071.071.070
November 05, 20251.071.071.071.071.070
November 04, 20251.071.071.071.071.070
November 03, 20251.071.071.071.071.070
October 31, 20251.081.081.081.081.080
October 30, 20251.081.081.081.081.0815,000
October 28, 20251.141.141.141.141.140
October 27, 20251.151.141.141.151.146,000
October 24, 20251.121.121.121.121.120
October 23, 20251.121.121.121.121.0971,000
October 22, 20251.11.091.091.11.091,000
October 21, 20251.051.041.041.051.0413,000
October 20, 20251.121.121.121.121.120
October 17, 20251.031.141.141.191.033,000
October 16, 20251.041.041.041.041.0414,000
October 15, 20251.11.11.11.11.10
October 14, 20251.041.141.141.21.04106,000
October 13, 20251.051.051.051.051.051,000
October 10, 20251.051.051.051.051.050
October 09, 20251.051.051.051.051.050
October 08, 20251.031.051.051.051.0337,000
October 06, 20251.031.041.041.041.035,000
October 03, 20251.041.041.041.041.040
October 02, 20250.981.041.041.040.988,000
September 30, 20251.011.011.011.011.010
September 29, 202511.011.011.1175,000
September 26, 20251.141.111.111.21.1115,000
September 25, 20251.091.091.091.091.0936,000
September 24, 20251.091.091.091.091.090
September 23, 202511.111.111.120.9944,000
September 22, 20251111110,000
September 19, 20250.960.960.960.960.960
September 18, 20250.960.960.960.960.961,000
September 17, 20250.960.960.960.960.960
September 16, 20250.960.960.960.960.9615,000
September 15, 20250.960.960.960.960.9610,000
September 12, 20250.960.960.960.960.9629,000
September 11, 20250.960.960.960.960.961,000
September 10, 20250.980.970.970.980.977,000
September 09, 20250.990.990.990.990.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved