1.14
+0.1(+9.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.03 | 1.14 | 1.14 | 1.19 | 1.03 | 3,000 |
| October 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 14,000 |
| October 15, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 14, 2025 | 1.04 | 1.14 | 1.14 | 1.2 | 1.04 | 106,000 |
| October 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000 |
| October 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 08, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 37,000 |
| October 06, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 5,000 |
| October 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| October 02, 2025 | 0.98 | 1.04 | 1.04 | 1.04 | 0.98 | 8,000 |
| September 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| September 29, 2025 | 1 | 1.01 | 1.01 | 1.1 | 1 | 75,000 |
| September 26, 2025 | 1.14 | 1.11 | 1.11 | 1.2 | 1.11 | 15,000 |
| September 25, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 36,000 |
| September 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| September 23, 2025 | 1 | 1.11 | 1.11 | 1.12 | 0.99 | 44,000 |
| September 22, 2025 | 1 | 1 | 1 | 1 | 1 | 10,000 |
| September 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| September 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1,000 |
| September 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| September 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 15,000 |
| September 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 10,000 |
| September 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 29,000 |
| September 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1,000 |
| September 10, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 7,000 |
| September 09, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| September 08, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| September 05, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 22,000 |
| September 04, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 1,000 |
| September 03, 2025 | 1 | 1 | 1 | 1 | 0.99 | 44,000 |
| September 02, 2025 | 0.99 | 1.06 | 1.06 | 1.07 | 0.99 | 12,000 |
| September 01, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 12,000 |
| August 29, 2025 | 1.13 | 1.13 | 1.13 | 1.18 | 1.13 | 46,000 |
| August 28, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 47,000 |
| August 27, 2025 | 1.23 | 1.22 | 1.22 | 1.34 | 1.15 | 207,000 |
| August 26, 2025 | 1.12 | 1.23 | 1.23 | 1.36 | 1.12 | 533,000 |
| August 25, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 22, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 21, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 20, 2025 | 1 | 1 | 1 | 1 | 1 | 22,000 |
| August 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6,000 |
| August 18, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 161,000 |
| August 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 58,000 |
| August 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
| August 13, 2025 | 0.93 | 0.98 | 0.98 | 0.98 | 0.93 | 47,000 |
| August 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 100,000 |
| August 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| August 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 7,000 |
| August 07, 2025 | 0.92 | 0.97 | 0.97 | 0.97 | 0.86 | 27,000 |
| August 06, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| August 05, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 04, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 01, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 31, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 10,000 |
| July 30, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 102,000 |
| July 29, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.06 | 18,000 |
| July 28, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.03 | 97,000 |
| July 25, 2025 | 1.07 | 1.14 | 1.14 | 1.14 | 1.03 | 59,000 |
| July 24, 2025 | 1.04 | 1.12 | 1.12 | 1.12 | 1.02 | 122,000 |