0.99
-0.02(-1.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 22,000 |
| September 04, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 1,000 |
| September 03, 2025 | 1 | 1 | 1 | 1 | 0.99 | 44,000 |
| September 02, 2025 | 0.99 | 1.06 | 1.06 | 1.07 | 0.99 | 12,000 |
| September 01, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 12,000 |
| August 29, 2025 | 1.13 | 1.13 | 1.13 | 1.18 | 1.13 | 46,000 |
| August 28, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 47,000 |
| August 27, 2025 | 1.23 | 1.22 | 1.22 | 1.34 | 1.15 | 207,000 |
| August 26, 2025 | 1.12 | 1.23 | 1.23 | 1.36 | 1.12 | 533,000 |
| August 25, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 22, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 21, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 20, 2025 | 1 | 1 | 1 | 1 | 1 | 22,000 |
| August 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6,000 |
| August 18, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 161,000 |
| August 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 58,000 |
| August 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
| August 13, 2025 | 0.93 | 0.98 | 0.98 | 0.98 | 0.93 | 47,000 |
| August 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 100,000 |
| August 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| August 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 7,000 |
| August 07, 2025 | 0.92 | 0.97 | 0.97 | 0.97 | 0.86 | 27,000 |
| August 06, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| August 05, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 04, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 01, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 31, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 10,000 |
| July 30, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 102,000 |
| July 29, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.06 | 18,000 |
| July 28, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.03 | 97,000 |
| July 25, 2025 | 1.07 | 1.14 | 1.14 | 1.14 | 1.03 | 59,000 |
| July 24, 2025 | 1.04 | 1.12 | 1.12 | 1.12 | 1.02 | 122,000 |
| July 23, 2025 | 0.97 | 1.06 | 1.06 | 1.17 | 0.96 | 619,000 |
| July 22, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 32,000 |
| July 21, 2025 | 0.96 | 0.98 | 0.98 | 1.03 | 0.95 | 74,000 |
| July 18, 2025 | 1.02 | 1 | 1 | 1.03 | 0.96 | 36,000 |
| July 17, 2025 | 0.99 | 1.03 | 1.03 | 1.05 | 0.95 | 56,000 |
| July 16, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.98 | 62,000 |
| July 15, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 290,000 |
| July 14, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 127,000 |
| July 11, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 0.95 | 12,000 |
| July 10, 2025 | 1 | 1.06 | 1.06 | 1.06 | 1 | 63,000 |
| July 09, 2025 | 1.03 | 1 | 1 | 1.13 | 0.98 | 403,000 |
| July 08, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.9 | 358,000 |
| July 07, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 35,000 |
| July 04, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.94 | 56,000 |
| July 03, 2025 | 1 | 1 | 1 | 1.01 | 1 | 55,000 |
| July 02, 2025 | 1.02 | 0.98 | 0.98 | 1.07 | 0.93 | 267,000 |
| June 30, 2025 | 0.94 | 1.02 | 1.02 | 1.09 | 0.9 | 379,000 |
| June 27, 2025 | 1.09 | 0.94 | 0.94 | 1.09 | 0.93 | 1.06M |
| June 26, 2025 | 0.97 | 1.09 | 1.09 | 1.3 | 0.97 | 1.35M |
| June 25, 2025 | 1 | 0.98 | 0.98 | 1.05 | 0.9 | 575,000 |
| June 24, 2025 | 1.51 | 1.1 | 1.1 | 1.51 | 0.9 | 2.55M |
| June 23, 2025 | 2.14 | 1.64 | 1.64 | 2.24 | 1.57 | 1.27M |
| June 20, 2025 | 2.65 | 2 | 2 | 2.82 | 1.99 | 2.54M |
| June 19, 2025 | 1.13 | 2.65 | 2.65 | 3 | 1.13 | 8.17M |
| June 18, 2025 | 0.85 | 1.11 | 1.11 | 1.3 | 0.85 | 754,000 |
| June 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| June 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 16,000 |
| June 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |