1.05
-0.01(-0.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 18, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| December 17, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| December 16, 2025 | 0.97 | 1.1 | 1.1 | 1.1 | 0.97 | 3,000 |
| December 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000 |
| December 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 11, 2025 | 0.94 | 1.07 | 1.11 | 1.11 | 0.94 | 11,000 |
| December 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| December 09, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.14 | 10,000 |
| December 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| December 05, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 28,000 |
| December 04, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 13,000 |
| December 03, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 2,000 |
| December 02, 2025 | 0.94 | 0.98 | 0.98 | 1.04 | 0.94 | 3,000 |
| December 01, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 21,000 |
| November 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| November 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| November 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| November 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| November 24, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1 | 4,000 |
| November 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000 |
| November 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.92 | 34,000 |
| November 19, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 60,000 |
| November 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| November 17, 2025 | 0.92 | 1.19 | 1.19 | 1.19 | 0.92 | 461,000 |
| November 14, 2025 | 0.91 | 1.05 | 1.05 | 1.07 | 0.91 | 50,000 |
| November 13, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 21,000 |
| November 12, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 1,000 |
| November 11, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 0.99 | 106,000 |
| November 10, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 16,000 |
| November 07, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| November 06, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| November 05, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| November 04, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| November 03, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| October 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| October 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 15,000 |
| October 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| October 27, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 6,000 |
| October 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 71,000 |
| October 22, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 1,000 |
| October 21, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 13,000 |
| October 20, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 17, 2025 | 1.03 | 1.14 | 1.14 | 1.19 | 1.03 | 3,000 |
| October 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 14,000 |
| October 15, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 14, 2025 | 1.04 | 1.14 | 1.14 | 1.2 | 1.04 | 106,000 |
| October 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000 |
| October 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 08, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 37,000 |
| October 06, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 5,000 |
| October 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| October 02, 2025 | 0.98 | 1.04 | 1.04 | 1.04 | 0.98 | 8,000 |
| September 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| September 29, 2025 | 1 | 1.01 | 1.01 | 1.1 | 1 | 75,000 |
| September 26, 2025 | 1.14 | 1.11 | 1.11 | 1.2 | 1.11 | 15,000 |
| September 25, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 36,000 |