Intron Technology Holdings Limited (1760.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1760.HK Historical Return
If you invested $1000 in Intron Technology Holdings Limited (1760.HK) since IPO date, it would be worth $572.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $370.97, while $1000 invested 1 year ago would be worth $938.78. This corresponds to total returns of -42.74%, -62.9%, -6.12%, respectively, with annualized returns of -6.68%, -17.98%, -6.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1760.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.4 | 1.38 | 1.38 | 1.49 | 1.38 | 2.8M |
| July 30, 2026 | 1.46 | 1.4 | 1.4 | 1.47 | 1.39 | 2.56M |
| July 29, 2026 | 1.55 | 1.5 | 1.5 | 1.56 | 1.42 | 7.3M |
| July 28, 2026 | 1.7 | 1.53 | 1.53 | 1.75 | 1.51 | 3.38M |
| July 27, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.65 | 4.63M |
| July 24, 2026 | 1.78 | 1.76 | 1.76 | 1.8 | 1.72 | 1.81M |
| July 23, 2026 | 1.81 | 1.83 | 1.83 | 1.9 | 1.79 | 2.13M |
| July 22, 2026 | 1.81 | 1.82 | 1.82 | 1.91 | 1.72 | 2.35M |
| July 21, 2026 | 1.75 | 1.81 | 1.81 | 1.83 | 1.71 | 1.28M |
| July 20, 2026 | 1.83 | 1.73 | 1.73 | 1.9 | 1.72 | 1.35M |
| July 17, 2026 | 1.86 | 1.81 | 1.81 | 1.92 | 1.75 | 6.76M |
| July 16, 2026 | 2 | 1.88 | 1.88 | 2.05 | 1.88 | 2.12M |
| July 15, 2026 | 2 | 2 | 2 | 2.09 | 1.89 | 1.75M |
| July 14, 2026 | 1.9 | 2 | 2 | 2.05 | 1.87 | 4.59M |
| July 13, 2026 | 2.12 | 1.9 | 1.9 | 2.12 | 1.82 | 9.38M |
| July 10, 2026 | 1.82 | 2.08 | 2.08 | 2.29 | 1.81 | 15.73M |
| July 09, 2026 | 1.89 | 1.84 | 1.84 | 1.9 | 1.76 | 2.64M |
| July 08, 2026 | 1.9 | 1.88 | 1.88 | 1.91 | 1.83 | 1.88M |
| July 07, 2026 | 1.99 | 1.9 | 1.9 | 1.99 | 1.84 | 2.22M |
| July 06, 2026 | 1.89 | 1.99 | 1.99 | 2.02 | 1.88 | 2.65M |
| July 03, 2026 | 1.83 | 1.89 | 1.89 | 1.93 | 1.83 | 2.16M |
| July 02, 2026 | 1.94 | 1.85 | 1.85 | 1.96 | 1.81 | 8.5M |
| June 30, 2026 | 2 | 1.94 | 1.94 | 2.09 | 1.93 | 2.67M |
| June 29, 2026 | 1.98 | 1.99 | 1.99 | 2.03 | 1.91 | 5.12M |
| June 26, 2026 | 1.97 | 2.04 | 2.04 | 2.14 | 1.97 | 1.86M |
| June 25, 2026 | 2.11 | 2.06 | 2.06 | 2.13 | 1.99 | 3.94M |
| June 24, 2026 | 2.23 | 2.13 | 2.13 | 2.29 | 2.09 | 3.33M |
| June 23, 2026 | 2.66 | 2.22 | 2.22 | 2.66 | 2.21 | 9.25M |
| June 22, 2026 | 3.1 | 2.7 | 2.7 | 3.11 | 2.59 | 11.54M |
| June 18, 2026 | 3.16 | 3.01 | 3.01 | 3.21 | 2.92 | 7.31M |
| June 17, 2026 | 3.15 | 3.07 | 3.07 | 3.29 | 3.04 | 7.58M |
| June 16, 2026 | 3.12 | 3.15 | 3.15 | 3.28 | 3.01 | 16.84M |
| June 15, 2026 | 2.95 | 3.03 | 3.03 | 3.3 | 2.93 | 9.99M |
| June 12, 2026 | 3 | 2.95 | 2.95 | 3.08 | 2.73 | 10.41M |
| June 11, 2026 | 2.88 | 2.93 | 2.93 | 3.05 | 2.74 | 6.22M |
| June 10, 2026 | 3.01 | 2.88 | 2.88 | 3.05 | 2.77 | 7.29M |
| June 09, 2026 | 2.63 | 2.98 | 2.98 | 3.16 | 2.63 | 16.98M |
| June 08, 2026 | 2.05 | 2.61 | 2.61 | 2.63 | 2.02 | 30.56M |
| June 05, 2026 | 2.09 | 2.05 | 2.05 | 2.09 | 1.96 | 10.43M |
| June 04, 2026 | 1.98 | 2.07 | 2.07 | 2.1 | 1.98 | 5.76M |
| June 03, 2026 | 2.02 | 2 | 2 | 2.13 | 1.95 | 7.83M |
| June 02, 2026 | 1.9 | 2.01 | 2.01 | 2.08 | 1.89 | 8.25M |
| June 01, 2026 | 1.74 | 1.86 | 1.86 | 1.9 | 1.74 | 4.77M |
| May 29, 2026 | 1.68 | 1.74 | 1.74 | 1.74 | 1.68 | 1.15M |
| May 28, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.6 | 1.33M |
| May 27, 2026 | 1.8 | 1.75 | 1.75 | 1.81 | 1.71 | 632,000 |
| May 26, 2026 | 1.81 | 1.8 | 1.8 | 1.86 | 1.78 | 819,000 |
| May 22, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.73 | 386,000 |
| May 21, 2026 | 1.77 | 1.78 | 1.78 | 1.78 | 1.73 | 306,000 |
| May 20, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.72 | 563,000 |
| May 19, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.76 | 449,000 |
| May 18, 2026 | 1.81 | 1.85 | 1.85 | 1.85 | 1.79 | 262,000 |
| May 15, 2026 | 1.84 | 1.87 | 1.87 | 1.92 | 1.83 | 734,000 |
| May 14, 2026 | 1.88 | 1.88 | 1.88 | 1.92 | 1.86 | 465,000 |
| May 13, 2026 | 1.9 | 1.88 | 1.88 | 1.95 | 1.85 | 950,000 |
| May 12, 2026 | 1.97 | 1.93 | 1.93 | 1.97 | 1.92 | 492,000 |
| May 11, 2026 | 1.94 | 1.97 | 1.97 | 1.97 | 1.89 | 1.19M |
| May 08, 2026 | 1.95 | 1.94 | 1.94 | 1.97 | 1.91 | 1.02M |
| May 07, 2026 | 1.91 | 1.95 | 1.95 | 1.95 | 1.89 | 298,000 |
| May 06, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.87 | 790,000 |
AD
