1.96
+0.02(+1.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.92 | 1.96 | 1.96 | 1.99 | 1.91 | 437,000 |
| December 03, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.9 | 377,000 |
| December 02, 2025 | 1.93 | 1.95 | 1.95 | 1.97 | 1.91 | 250,000 |
| December 01, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.91 | 1.48M |
| November 28, 2025 | 2.04 | 1.97 | 1.97 | 2.04 | 1.94 | 388,000 |
| November 27, 2025 | 1.98 | 2 | 2 | 2.02 | 1.96 | 1.71M |
| November 26, 2025 | 1.91 | 1.98 | 1.98 | 2.01 | 1.89 | 2.92M |
| November 25, 2025 | 1.83 | 1.9 | 1.9 | 1.93 | 1.83 | 1.35M |
| November 24, 2025 | 1.77 | 1.83 | 1.83 | 1.83 | 1.76 | 1.04M |
| November 21, 2025 | 1.85 | 1.77 | 1.77 | 1.85 | 1.77 | 1.98M |
| November 20, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.85 | 1.06M |
| November 19, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.86 | 1.22M |
| November 18, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.85 | 1.47M |
| November 17, 2025 | 1.92 | 1.95 | 1.95 | 1.95 | 1.89 | 1.32M |
| November 14, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 534,000 |
| November 13, 2025 | 1.94 | 1.98 | 1.98 | 1.99 | 1.92 | 387,000 |
| November 12, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.91 | 1.25M |
| November 11, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 1.97 | 985,000 |
| November 10, 2025 | 1.94 | 2.02 | 2.02 | 2.06 | 1.94 | 1M |
| November 07, 2025 | 1.92 | 1.96 | 1.96 | 1.98 | 1.92 | 595,000 |
| November 06, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.88 | 1.45M |
| November 05, 2025 | 1.89 | 1.93 | 1.93 | 1.93 | 1.87 | 1.25M |
| November 04, 2025 | 2.04 | 1.97 | 1.97 | 2.1 | 1.91 | 3.14M |
| November 03, 2025 | 2.06 | 2.05 | 2.05 | 2.09 | 2.02 | 1.6M |
| October 31, 2025 | 2.07 | 2.07 | 2.07 | 2.13 | 2.04 | 3.66M |
| October 30, 2025 | 1.83 | 2.07 | 2.07 | 2.15 | 1.83 | 14.79M |
| October 28, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.77 | 1.89M |
| October 27, 2025 | 1.66 | 1.8 | 1.8 | 1.83 | 1.66 | 3.17M |
| October 24, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.63 | 577,000 |
| October 23, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.61 | 996,000 |
| October 22, 2025 | 1.61 | 1.66 | 1.66 | 1.66 | 1.61 | 744,000 |
| October 21, 2025 | 1.56 | 1.6 | 1.6 | 1.61 | 1.56 | 2.34M |
| October 20, 2025 | 1.53 | 1.58 | 1.58 | 1.58 | 1.52 | 1.35M |
| October 17, 2025 | 1.61 | 1.54 | 1.54 | 1.62 | 1.53 | 3.98M |
| October 16, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.61 | 608,000 |
| October 15, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.6 | 550,000 |
| October 14, 2025 | 1.67 | 1.63 | 1.63 | 1.69 | 1.6 | 1.05M |
| October 13, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.57 | 2.8M |
| October 10, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.62 | 2.88M |
| October 09, 2025 | 1.78 | 1.74 | 1.74 | 1.79 | 1.72 | 809,000 |
| October 08, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.76 | 909,000 |
| October 06, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.78 | 1.15M |
| October 03, 2025 | 1.74 | 1.85 | 1.85 | 1.87 | 1.74 | 3.16M |
| October 02, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 1.09M |
| September 30, 2025 | 1.79 | 1.76 | 1.76 | 1.82 | 1.75 | 1.7M |
| September 29, 2025 | 1.68 | 1.75 | 1.75 | 1.78 | 1.68 | 1.95M |
| September 26, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.63 | 756,000 |
| September 25, 2025 | 1.72 | 1.69 | 1.69 | 1.74 | 1.67 | 1.39M |
| September 24, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.72 | 818,000 |
| September 23, 2025 | 1.8 | 1.77 | 1.77 | 1.82 | 1.72 | 782,000 |
| September 22, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.73 | 2.4M |
| September 19, 2025 | 1.78 | 1.77 | 1.77 | 1.8 | 1.73 | 1.14M |
| September 18, 2025 | 1.72 | 1.78 | 1.78 | 1.84 | 1.71 | 4.48M |
| September 17, 2025 | 1.62 | 1.71 | 1.71 | 1.74 | 1.62 | 2.67M |
| September 16, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.6 | 1.62M |
| September 15, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 1.29M |
| September 12, 2025 | 1.65 | 1.66 | 1.66 | 1.69 | 1.64 | 758,000 |
| September 11, 2025 | 1.62 | 1.69 | 1.69 | 1.71 | 1.62 | 2.37M |
| September 10, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.61 | 1.15M |
| September 09, 2025 | 1.53 | 1.65 | 1.65 | 1.68 | 1.53 | 4.47M |