Intron Technology Holdings Limited (1760.HK) HKSE

Currency In HKD

1760.HK Historical Return

If you invested $1000 in Intron Technology Holdings Limited (1760.HK) since IPO date, it would be worth $524.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.14, while $1000 invested 1 year ago would be worth $748.52. This corresponds to total returns of -47.51%, -70.99%, -25.15%, respectively, with annualized returns of -7.58%, -21.93%, -25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1760.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.27	1.26	1.26	1.27	1.2	1.54M
September 10, 2026	1.3	1.28	1.28	1.3	1.27	311,000
September 09, 2026	1.27	1.29	1.29	1.32	1.27	420,000
September 08, 2026	1.34	1.27	1.27	1.34	1.26	422,000
September 07, 2026	1.25	1.29	1.29	1.32	1.23	1.48M
September 04, 2026	1.32	1.26	1.26	1.34	1.26	1.04M
September 03, 2026	1.3	1.31	1.31	1.32	1.29	676,000
September 02, 2026	1.32	1.3	1.3	1.32	1.29	686,000
September 01, 2026	1.28	1.35	1.35	1.42	1.28	1.6M
August 31, 2026	1.3	1.39	1.39	1.4	1.26	1.21M
August 28, 2026	1.36	1.3	1.3	1.36	1.29	811,000
August 27, 2026	1.32	1.31	1.31	1.36	1.3	957,000
August 26, 2026	1.36	1.32	1.32	1.39	1.31	1.04M
August 25, 2026	1.3	1.33	1.33	1.35	1.25	982,000
August 24, 2026	1.24	1.27	1.27	1.29	1.23	481,000
August 21, 2026	1.25	1.24	1.24	1.25	1.22	618,000
August 20, 2026	1.24	1.25	1.25	1.3	1.24	274,000
August 19, 2026	1.27	1.24	1.24	1.27	1.2	3.39M
August 18, 2026	1.37	1.3	1.3	1.37	1.29	521,000
August 17, 2026	1.29	1.37	1.37	1.4	1.29	924,000
August 14, 2026	1.25	1.29	1.29	1.33	1.25	1.59M
August 13, 2026	1.3	1.25	1.25	1.31	1.24	2.25M
August 12, 2026	1.39	1.3	1.3	1.4	1.29	2.13M
August 11, 2026	1.39	1.39	1.39	1.42	1.37	1.78M
August 10, 2026	1.42	1.39	1.39	1.43	1.38	1.22M
August 07, 2026	1.46	1.43	1.43	1.49	1.41	1.46M
August 06, 2026	1.51	1.48	1.48	1.6	1.48	899,000
August 05, 2026	1.48	1.55	1.55	1.58	1.47	1.67M
August 04, 2026	1.38	1.48	1.48	1.51	1.37	2.17M
August 03, 2026	1.39	1.38	1.38	1.39	1.33	1.26M
July 31, 2026	1.4	1.38	1.38	1.49	1.38	2.8M
July 30, 2026	1.46	1.4	1.4	1.47	1.39	2.56M
July 29, 2026	1.55	1.5	1.5	1.56	1.42	7.3M
July 28, 2026	1.7	1.53	1.53	1.75	1.51	3.38M
July 27, 2026	1.75	1.7	1.7	1.76	1.65	4.63M
July 24, 2026	1.78	1.76	1.76	1.8	1.72	1.81M
July 23, 2026	1.81	1.83	1.83	1.9	1.79	2.13M
July 22, 2026	1.81	1.82	1.82	1.91	1.72	2.35M
July 21, 2026	1.75	1.81	1.81	1.83	1.71	1.28M
July 20, 2026	1.83	1.73	1.73	1.9	1.72	1.35M
July 17, 2026	1.86	1.81	1.81	1.92	1.75	6.76M
July 16, 2026	2	1.88	1.88	2.05	1.88	2.12M
July 15, 2026	2	2	2	2.09	1.89	1.75M
July 14, 2026	1.9	2	2	2.05	1.87	4.59M
July 13, 2026	2.12	1.9	1.9	2.12	1.82	9.38M
July 10, 2026	1.82	2.08	2.08	2.29	1.81	15.73M
July 09, 2026	1.89	1.84	1.84	1.9	1.76	2.64M
July 08, 2026	1.9	1.88	1.88	1.91	1.83	1.88M
July 07, 2026	1.99	1.9	1.9	1.99	1.84	2.22M
July 06, 2026	1.89	1.99	1.99	2.02	1.88	2.65M
July 03, 2026	1.83	1.89	1.89	1.93	1.83	2.16M
July 02, 2026	1.94	1.85	1.85	1.96	1.81	8.5M
June 30, 2026	2	1.94	1.94	2.09	1.93	2.67M
June 29, 2026	1.98	1.99	1.99	2.03	1.91	5.12M
June 26, 2026	1.97	2.04	2.04	2.14	1.97	1.86M
June 25, 2026	2.11	2.06	2.06	2.13	1.99	3.94M
June 24, 2026	2.23	2.13	2.13	2.29	2.09	3.33M
June 23, 2026	2.66	2.22	2.22	2.66	2.21	9.25M
June 22, 2026	3.1	2.7	2.7	3.11	2.59	11.54M
June 18, 2026	3.16	3.01	3.01	3.21	2.92	7.31M