Intron Technology Holdings Limited (1760.HK) HKSE

1.97

-0.04(-1.99%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.971.971.971.981.95681,000
December 23, 20252.052.012.012.091.961.14M
December 22, 20252.122.082.082.162.07903,000
December 19, 20252.052.092.092.12.012M
December 18, 20252.042.022.022.051.99915,000
December 17, 20251.992.042.042.071.99748,000
December 16, 20252.082.032.032.081.962.11M
December 15, 20252.052.12.12.152.051.97M
December 12, 20252.122.12.12.152.053.59M
December 11, 20252.122.12.12.152.032.29M
December 10, 20252.122.112.112.162.072.48M
December 09, 202522.122.122.181.9910.32M
December 08, 20251.972.022.022.051.962.27M
December 05, 20251.971.991.9921.97721,000
December 04, 20251.921.961.961.991.91437,000
December 03, 20251.991.941.941.991.9377,000
December 02, 20251.931.951.951.971.91250,000
December 01, 20251.981.961.9621.911.48M
November 28, 20252.041.971.972.041.94388,000
November 27, 20251.98222.021.961.71M
November 26, 20251.911.981.982.011.892.92M
November 25, 20251.831.91.91.931.831.35M
November 24, 20251.771.831.831.831.761.04M
November 21, 20251.851.771.771.851.771.98M
November 20, 20251.881.871.871.881.851.06M
November 19, 20251.91.91.91.91.861.22M
November 18, 20251.941.91.91.941.851.47M
November 17, 20251.921.951.951.951.891.32M
November 14, 20251.931.961.961.961.93534,000
November 13, 20251.941.981.981.991.92387,000
November 12, 20251.991.961.961.991.911.25M
November 11, 20252.052.012.012.051.97985,000
November 10, 20251.942.022.022.061.941M
November 07, 20251.921.961.961.981.92595,000
November 06, 20251.951.961.961.971.881.45M
November 05, 20251.891.931.931.931.871.25M
November 04, 20252.041.971.972.11.913.14M
November 03, 20252.062.052.052.092.021.6M
October 31, 20252.072.072.072.132.043.66M
October 30, 20251.832.072.072.151.8314.79M
October 28, 20251.791.811.811.811.771.89M
October 27, 20251.661.81.81.831.663.17M
October 24, 20251.651.681.681.681.63577,000
October 23, 20251.611.621.621.651.61996,000
October 22, 20251.611.661.661.661.61744,000
October 21, 20251.561.61.61.611.562.34M
October 20, 20251.531.581.581.581.521.35M
October 17, 20251.611.541.541.621.533.98M
October 16, 20251.641.651.651.651.61608,000
October 15, 20251.641.661.661.661.6550,000
October 14, 20251.671.631.631.691.61.05M
October 13, 20251.631.641.641.641.572.8M
October 10, 20251.741.671.671.741.622.88M
October 09, 20251.781.741.741.791.72809,000
October 08, 20251.821.781.781.821.76909,000
October 06, 20251.851.821.821.851.781.15M
October 03, 20251.741.851.851.871.743.16M
October 02, 20251.761.741.741.761.731.09M
September 30, 20251.791.761.761.821.751.7M
September 29, 20251.681.751.751.781.681.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved