Intron Technology Holdings Limited (1760.HK) HKSE
2.01
+0.15(+8.06%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1760.HK Historical Return
If you invested $1000 in Intron Technology Holdings Limited (1760.HK) since IPO date, it would be worth $834.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.07, while $1000 invested 1 year ago would be worth $1,467.15. This corresponds to total returns of -16.6%, -50.49%, 46.72%, respectively, with annualized returns of -2.27%, -13.11%, 46.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1760.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.9 | 2.01 | 2.01 | 2.08 | 1.89 | 8.25M |
| June 01, 2026 | 1.74 | 1.86 | 1.86 | 1.9 | 1.74 | 4.77M |
| May 29, 2026 | 1.68 | 1.74 | 1.74 | 1.74 | 1.68 | 1.15M |
| May 28, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.6 | 1.33M |
| May 27, 2026 | 1.8 | 1.75 | 1.75 | 1.81 | 1.71 | 632,000 |
| May 26, 2026 | 1.81 | 1.8 | 1.8 | 1.86 | 1.78 | 819,000 |
| May 22, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.73 | 386,000 |
| May 21, 2026 | 1.77 | 1.78 | 1.78 | 1.78 | 1.73 | 306,000 |
| May 20, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.72 | 563,000 |
| May 19, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.76 | 449,000 |
| May 18, 2026 | 1.81 | 1.85 | 1.85 | 1.85 | 1.79 | 262,000 |
| May 15, 2026 | 1.84 | 1.87 | 1.87 | 1.92 | 1.83 | 734,000 |
| May 14, 2026 | 1.88 | 1.88 | 1.88 | 1.92 | 1.86 | 465,000 |
| May 13, 2026 | 1.9 | 1.88 | 1.88 | 1.95 | 1.85 | 950,000 |
| May 12, 2026 | 1.97 | 1.93 | 1.93 | 1.97 | 1.92 | 492,000 |
| May 11, 2026 | 1.94 | 1.97 | 1.97 | 1.97 | 1.89 | 1.19M |
| May 08, 2026 | 1.95 | 1.94 | 1.94 | 1.97 | 1.91 | 1.02M |
| May 07, 2026 | 1.91 | 1.95 | 1.95 | 1.95 | 1.89 | 298,000 |
| May 06, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.87 | 790,000 |
| May 05, 2026 | 1.88 | 1.94 | 1.94 | 1.94 | 1.85 | 2.82M |
| May 04, 2026 | 1.81 | 1.87 | 1.87 | 1.88 | 1.81 | 2.63M |
| April 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 1.78M |
| April 29, 2026 | 1.79 | 1.83 | 1.83 | 1.87 | 1.79 | 3.49M |
| April 28, 2026 | 1.8 | 1.8 | 1.8 | 1.84 | 1.78 | 2.5M |
| April 27, 2026 | 1.79 | 1.82 | 1.82 | 1.85 | 1.77 | 2.91M |
| April 24, 2026 | 1.75 | 1.79 | 1.79 | 1.8 | 1.72 | 1.96M |
| April 23, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.71 | 3.05M |
| April 22, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.76 | 629,000 |
| April 21, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 1.07M |
| April 20, 2026 | 1.79 | 1.81 | 1.81 | 1.85 | 1.79 | 980,000 |
| April 17, 2026 | 1.81 | 1.8 | 1.8 | 1.85 | 1.8 | 460,000 |
| April 16, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.79 | 717,000 |
| April 15, 2026 | 1.79 | 1.81 | 1.81 | 1.84 | 1.77 | 1.25M |
| April 14, 2026 | 1.8 | 1.79 | 1.79 | 1.85 | 1.76 | 2.91M |
| April 13, 2026 | 1.73 | 1.8 | 1.8 | 1.82 | 1.71 | 1.77M |
| April 10, 2026 | 1.7 | 1.73 | 1.73 | 1.75 | 1.7 | 1.3M |
| April 09, 2026 | 1.69 | 1.69 | 1.69 | 1.72 | 1.68 | 1.86M |
| April 08, 2026 | 1.64 | 1.69 | 1.69 | 1.72 | 1.63 | 2.88M |
| April 02, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.6 | 1.34M |
| April 01, 2026 | 1.63 | 1.65 | 1.65 | 1.72 | 1.63 | 2.92M |
| March 31, 2026 | 1.56 | 1.61 | 1.61 | 1.64 | 1.56 | 902,000 |
| March 30, 2026 | 1.84 | 1.62 | 1.62 | 1.85 | 1.45 | 10.73M |
| March 27, 2026 | 1.9 | 1.92 | 1.92 | 1.94 | 1.89 | 987,000 |
| March 26, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.88 | 414,000 |
| March 25, 2026 | 1.88 | 1.89 | 1.89 | 1.91 | 1.87 | 1.03M |
| March 24, 2026 | 1.85 | 1.88 | 1.88 | 1.89 | 1.82 | 460,000 |
| March 23, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.79 | 1.82M |
| March 20, 2026 | 1.88 | 1.91 | 1.91 | 1.93 | 1.86 | 1.04M |
| March 19, 2026 | 1.89 | 1.91 | 1.91 | 1.92 | 1.88 | 333,000 |
| March 18, 2026 | 1.83 | 1.91 | 1.91 | 1.92 | 1.82 | 1.27M |
| March 17, 2026 | 1.84 | 1.83 | 1.83 | 1.87 | 1.82 | 436,000 |
| March 16, 2026 | 1.77 | 1.84 | 1.84 | 1.87 | 1.77 | 625,000 |
| March 13, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.79 | 463,000 |
| March 12, 2026 | 1.82 | 1.83 | 1.83 | 1.84 | 1.81 | 35,000 |
| March 11, 2026 | 1.8 | 1.8 | 1.8 | 1.88 | 1.78 | 1.28M |
| March 10, 2026 | 1.79 | 1.78 | 1.81 | 1.79 | 1.78 | 50,000 |
| March 09, 2026 | 1.81 | 1.76 | 1.76 | 1.81 | 1.73 | 1.7M |
| March 06, 2026 | 1.8 | 1.87 | 1.87 | 1.87 | 1.79 | 1.23M |
| March 05, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.8 | 536,000 |
| March 04, 2026 | 1.8 | 1.8 | 1.82 | 1.83 | 1.78 | 429,000 |
