1.52
+0.04(+2.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.45 | 1.23M |
| September 04, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.42 | 1.12M |
| September 03, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.45 | 1.69M |
| September 02, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.46 | 2.29M |
| September 01, 2025 | 1.45 | 1.48 | 1.48 | 1.53 | 1.45 | 3.08M |
| August 29, 2025 | 1.4 | 1.45 | 1.45 | 1.48 | 1.4 | 2.74M |
| August 28, 2025 | 1.45 | 1.42 | 1.42 | 1.57 | 1.41 | 4.1M |
| August 27, 2025 | 1.57 | 1.47 | 1.47 | 1.57 | 1.46 | 7.8M |
| August 26, 2025 | 1.59 | 1.66 | 1.66 | 1.66 | 1.55 | 4.99M |
| August 25, 2025 | 1.66 | 1.58 | 1.58 | 1.67 | 1.58 | 2.55M |
| August 22, 2025 | 1.67 | 1.62 | 1.62 | 1.7 | 1.62 | 3.85M |
| August 21, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.66 | 1.04M |
| August 20, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.68 | 3.27M |
| August 19, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.8 | 2.91M |
| August 18, 2025 | 1.88 | 1.86 | 1.86 | 1.95 | 1.78 | 6.69M |
| August 15, 2025 | 1.68 | 1.83 | 1.83 | 1.85 | 1.64 | 4.42M |
| August 14, 2025 | 1.54 | 1.68 | 1.68 | 1.69 | 1.54 | 5.02M |
| August 13, 2025 | 1.5 | 1.56 | 1.56 | 1.58 | 1.5 | 1.3M |
| August 12, 2025 | 1.54 | 1.5 | 1.5 | 1.59 | 1.5 | 1.65M |
| August 11, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.52 | 764,000 |
| August 08, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.51 | 750,000 |
| August 07, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.53 | 749,000 |
| August 06, 2025 | 1.46 | 1.55 | 1.55 | 1.57 | 1.43 | 2.65M |
| August 05, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.43 | 986,000 |
| August 04, 2025 | 1.44 | 1.47 | 1.47 | 1.48 | 1.43 | 568,000 |
| August 01, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.44 | 810,000 |
| July 31, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.43 | 723,000 |
| July 30, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.44 | 635,000 |
| July 29, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 611,000 |
| July 28, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.46 | 1.45M |
| July 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.5 | 876,000 |
| July 24, 2025 | 1.45 | 1.54 | 1.54 | 1.54 | 1.45 | 2.21M |
| July 23, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.42 | 1.12M |
| July 22, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.38 | 2.16M |
| July 21, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.4 | 1.3M |
| July 18, 2025 | 1.43 | 1.46 | 1.46 | 1.48 | 1.42 | 1.72M |
| July 17, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 910,000 |
| July 16, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 449,000 |
| July 15, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.4 | 492,000 |
| July 14, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.38 | 1.14M |
| July 11, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 1.36M |
| July 10, 2025 | 1.36 | 1.39 | 1.39 | 1.41 | 1.35 | 1.22M |
| July 09, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 317,000 |
| July 08, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 1.06M |
| July 07, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.36 | 1.27M |
| July 04, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.42 | 404,000 |
| July 03, 2025 | 1.42 | 1.46 | 1.46 | 1.47 | 1.42 | 562,301 |
| July 02, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.42 | 958,577 |
| June 30, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.41 | 205,000 |
| June 27, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 418,000 |
| June 26, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.42 | 435,000 |
| June 25, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.48 | 962,000 |
| June 24, 2025 | 1.45 | 1.48 | 1.48 | 1.5 | 1.43 | 2.02M |
| June 23, 2025 | 1.4 | 1.39 | 1.39 | 1.45 | 1.34 | 757,000 |
| June 20, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.36 | 348,000 |
| June 19, 2025 | 1.45 | 1.36 | 1.36 | 1.45 | 1.34 | 1.91M |
| June 18, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 336,000 |
| June 17, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.45 | 694,000 |
| June 16, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.46 | 441,000 |
| June 13, 2025 | 1.55 | 1.48 | 1.48 | 1.56 | 1.48 | 1.28M |
