Intron Technology Holdings Limited (1760.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1760.HK Historical Return
If you invested $1000 in Intron Technology Holdings Limited (1760.HK) since IPO date, it would be worth $441.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.61, while $1000 invested 1 year ago would be worth $641.57. This corresponds to total returns of -55.81%, -73.64%, -35.84%, respectively, with annualized returns of -9.39%, -23.4%, -35.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1760.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.1 | 1.11 | 1.11 | 1.19 | 1.09 | 351,000 |
| October 20, 2026 | 1.07 | 1.14 | 1.14 | 1.21 | 1.07 | 887,000 |
| October 16, 2026 | 1.06 | 1.05 | 1.05 | 1.11 | 1.05 | 208,000 |
| October 15, 2026 | 1.1 | 1.05 | 1.05 | 1.12 | 1.05 | 789,000 |
| October 14, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 51,000 |
| October 13, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.06 | 533,000 |
| October 12, 2026 | 1.14 | 1.14 | 1.14 | 1.2 | 1.08 | 695,000 |
| October 09, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.08 | 999,000 |
| October 08, 2026 | 1.14 | 1.13 | 1.13 | 1.17 | 1.12 | 903,000 |
| October 07, 2026 | 1.16 | 1.18 | 1.18 | 1.21 | 1.13 | 384,000 |
| October 06, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.16 | 373,000 |
| October 05, 2026 | 1.19 | 1.21 | 1.21 | 1.25 | 1.17 | 456,000 |
| October 02, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 646,000 |
| September 30, 2026 | 1.24 | 1.23 | 1.23 | 1.27 | 1.21 | 422,000 |
| September 29, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.24 | 247,000 |
| September 28, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 420,000 |
| September 25, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 322,000 |
| September 24, 2026 | 1.27 | 1.26 | 1.26 | 1.31 | 1.25 | 1.43M |
| September 23, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 606,000 |
| September 22, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.26 | 869,000 |
| September 21, 2026 | 1.33 | 1.27 | 1.27 | 1.34 | 1.27 | 907,000 |
| September 18, 2026 | 1.34 | 1.33 | 1.33 | 1.4 | 1.33 | 1.66M |
| September 17, 2026 | 1.35 | 1.34 | 1.34 | 1.39 | 1.31 | 265,000 |
| September 16, 2026 | 1.26 | 1.35 | 1.35 | 1.4 | 1.26 | 1.13M |
| September 15, 2026 | 1.27 | 1.31 | 1.31 | 1.4 | 1.27 | 691,000 |
| September 11, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.2 | 1.54M |
| September 10, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 311,000 |
| September 09, 2026 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 420,000 |
| September 08, 2026 | 1.34 | 1.27 | 1.27 | 1.34 | 1.26 | 422,000 |
| September 07, 2026 | 1.25 | 1.29 | 1.29 | 1.32 | 1.23 | 1.48M |
| September 04, 2026 | 1.32 | 1.26 | 1.26 | 1.34 | 1.26 | 1.04M |
| September 03, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 676,000 |
| September 02, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 686,000 |
| September 01, 2026 | 1.28 | 1.35 | 1.35 | 1.42 | 1.28 | 1.6M |
| August 31, 2026 | 1.3 | 1.39 | 1.39 | 1.4 | 1.26 | 1.21M |
| August 28, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.29 | 811,000 |
| August 27, 2026 | 1.32 | 1.31 | 1.31 | 1.36 | 1.3 | 957,000 |
| August 26, 2026 | 1.36 | 1.32 | 1.32 | 1.39 | 1.31 | 1.04M |
| August 25, 2026 | 1.3 | 1.33 | 1.33 | 1.35 | 1.25 | 982,000 |
| August 24, 2026 | 1.24 | 1.27 | 1.27 | 1.29 | 1.23 | 481,000 |
| August 21, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 618,000 |
| August 20, 2026 | 1.24 | 1.25 | 1.25 | 1.3 | 1.24 | 274,000 |
| August 19, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.2 | 3.39M |
| August 18, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.29 | 521,000 |
| August 17, 2026 | 1.29 | 1.37 | 1.37 | 1.4 | 1.29 | 924,000 |
| August 14, 2026 | 1.25 | 1.29 | 1.29 | 1.33 | 1.25 | 1.59M |
| August 13, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.24 | 2.25M |
| August 12, 2026 | 1.39 | 1.3 | 1.3 | 1.4 | 1.29 | 2.13M |
| August 11, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.37 | 1.78M |
| August 10, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.38 | 1.22M |
| August 07, 2026 | 1.46 | 1.43 | 1.43 | 1.49 | 1.41 | 1.46M |
| August 06, 2026 | 1.51 | 1.48 | 1.48 | 1.6 | 1.48 | 899,000 |
| August 05, 2026 | 1.48 | 1.55 | 1.55 | 1.58 | 1.47 | 1.67M |
| August 04, 2026 | 1.38 | 1.48 | 1.48 | 1.51 | 1.37 | 2.17M |
| August 03, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.33 | 1.26M |
| July 31, 2026 | 1.4 | 1.38 | 1.38 | 1.49 | 1.38 | 2.8M |
| July 30, 2026 | 1.46 | 1.4 | 1.4 | 1.47 | 1.39 | 2.56M |
| July 29, 2026 | 1.55 | 1.5 | 1.5 | 1.56 | 1.42 | 7.3M |
| July 28, 2026 | 1.7 | 1.53 | 1.53 | 1.75 | 1.51 | 3.38M |
| July 27, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.65 | 4.63M |
AD
