Panion & Bf Biotech Inc. (1760.TW) TAI

60.30

-0.1(-0.17%)

Updated at June 03 09:15AM

Currency In TWD

1760.TW Historical Return

If you invested 1000 NT$ in Panion & Bf Biotech Inc. (1760.TW) 10 years ago, it would be worth 271.36 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 662.64 NT$, while 1000 NT$ invested 1 year ago would be worth 739.47 NT$. This corresponds to total returns of -72.86%, -33.74%, -26.05%, respectively, with annualized returns of -12.22%, -7.9%, -26.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1760.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.9	60.4	60.4	60.9	60	253,951
June 01, 2026	60.9	60.7	60.7	61	59.8	204,164
May 29, 2026	59.9	60.3	60.3	61	59.9	210,558
May 28, 2026	60.1	59.7	59.7	60.7	59.3	392,574
May 27, 2026	61.1	60.5	60.5	61.2	60.5	184,920
May 26, 2026	61.5	60.6	60.6	61.5	60.6	185,211
May 25, 2026	62.5	61	61	62.5	60.8	274,617
May 22, 2026	62.8	61.8	61.8	62.8	61.1	153,256
May 21, 2026	61.9	61.8	61.8	62.2	61.6	95,256
May 20, 2026	62	61	61	62	61	83,949
May 19, 2026	61.9	61.3	61.3	63	61.3	212,942
May 18, 2026	61.2	61.3	61.3	61.3	60.4	89,161
May 15, 2026	61.8	61.2	61.2	62.2	61	275,449
May 14, 2026	63	61.8	61.8	63	61.8	158,257
May 13, 2026	62.3	62.2	62.2	63	62.2	162,270
May 12, 2026	63.8	62.6	62.6	63.8	62.5	293,563
May 11, 2026	64.6	63.8	63.8	64.6	63.6	296,445
May 08, 2026	66.7	64.4	64.4	66.7	64.1	250,090
May 07, 2026	65.7	65.9	65.9	65.9	65.1	140,182
May 06, 2026	66.8	65.2	65.2	67.1	65.1	257,890
May 05, 2026	64.5	66.7	66.7	67	64.2	381,858
May 04, 2026	68.4	64.8	64.8	68.4	64.2	643,525
April 30, 2026	69	68.2	68.2	71.6	67.1	972,460
April 29, 2026	76.4	68.4	68.4	76.4	68.4	3.44M
April 28, 2026	69.4	69.8	69.8	69.8	69.4	604,910
April 27, 2026	63.3	63.5	63.5	63.7	62	217,577
April 24, 2026	64	63.3	63.3	64.1	63.2	150,500
April 23, 2026	65	64.5	64.5	65	63.4	229,026
April 22, 2026	65	64.6	64.6	65	64	102,018
April 21, 2026	66.3	64.6	64.6	66.3	64.5	159,174
April 20, 2026	64.8	65.1	65.1	65.5	64.2	236,616
April 17, 2026	65	64.5	64.5	65	63.7	342,086
April 16, 2026	64	65	65	65	63.5	278,464
April 15, 2026	63.2	63.7	63.7	63.7	63	99,946
April 14, 2026	64.1	63.2	63.2	64.1	62.9	213,910
April 13, 2026	64	63.9	63.9	65.2	63.8	163,920
April 10, 2026	63.9	64	64	64.9	63.9	146,378
April 09, 2026	64.3	64.2	64.2	64.9	64	96,719
April 08, 2026	64.9	64.4	64.4	64.9	64	122,317
April 07, 2026	65.4	64.6	64.6	65.5	64.2	189,302
April 02, 2026	63.8	65.5	65.5	66.5	63.5	425,521
April 01, 2026	63.6	63.5	63.5	63.6	63.1	132,456
March 31, 2026	63.8	62.2	62.2	63.8	62.1	141,016
March 30, 2026	63.1	63	63	63.9	62.9	106,044
March 27, 2026	63	63.4	63.4	63.4	62.8	131,998
March 26, 2026	63.7	63.2	63.2	63.7	63	103,002
March 25, 2026	64.5	63.7	63.7	64.5	63.4	99,898
March 24, 2026	64.8	63.9	63.9	64.8	63.3	157,897
March 23, 2026	61	64	64	64.6	60.9	383,580
March 20, 2026	62.3	62	62	62.3	61.2	148,671
March 19, 2026	61.5	61.4	61.4	61.7	60.7	136,307
March 18, 2026	62	61.5	61.5	62	60.7	105,631
March 17, 2026	59.8	60.7	60.7	60.8	59.8	103,516
March 16, 2026	59.2	59.6	59.6	60	59.2	71,570
March 13, 2026	59.8	59.6	59.6	60.1	59.1	95,751
March 12, 2026	61	59.9	59.9	61	59.5	135,795
March 11, 2026	60.6	61	61	61.4	60.4	127,820
March 10, 2026	60.6	60.3	59.7	60.7	60.3	42,368
March 09, 2026	59.5	59.4	59.4	60	58.6	180,350
March 06, 2026	61.7	61.2	61.2	61.7	60.5	106,299