Panion & Bf Biotech Inc. (1760.TW) TAI

Currency In TWD

1760.TW Historical Return

If you invested 1000 NT$ in Panion & Bf Biotech Inc. (1760.TW) 10 years ago, it would be worth 743.81 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 768.86 NT$, while 1000 NT$ invested 1 year ago would be worth 748.03 NT$. This corresponds to total returns of -25.62%, -23.11%, -25.2%, respectively, with annualized returns of -2.91%, -5.12%, -25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1760.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	50	49.35	49.35	50.2	48.9	119,049
November 09, 2026	49.5	49.3	49.3	50.5	49.3	129,869
November 06, 2026	48.1	48.95	48.95	49.7	46.45	368,403
November 05, 2026	50.1	48.95	48.95	50.4	48.95	121,047
November 04, 2026	49.65	49.45	49.45	49.65	48.35	140,554
November 03, 2026	50.3	48.65	48.65	50.3	48.2	249,615
November 02, 2026	49.3	50.2	50.2	50.9	49.3	54,175
October 30, 2026	52.1	50	50	52.1	49.8	179,101
October 29, 2026	51.9	51.8	51.8	52	51.8	27,327
October 28, 2026	51.6	52	52	52.1	51.6	40,648
October 27, 2026	51.8	51.9	51.9	52.2	51.6	44,230
October 22, 2026	52.5	51.7	51.7	52.8	51.5	101,195
October 21, 2026	53	52.5	52.5	53	52.5	61,565
October 20, 2026	53.5	52.8	52.8	53.9	52.8	131,360
October 19, 2026	53.7	53.2	53.2	53.7	53.2	112,200
October 16, 2026	54.1	54.1	54.1	54.3	53.9	36,888
October 15, 2026	54	53.8	53.8	54.5	53.5	120,262
October 14, 2026	54.1	54	54	54.1	53.8	83,775
October 13, 2026	54	54	54	55	53.9	92,082
October 12, 2026	55.8	55.2	55.2	55.9	55	71,116
October 08, 2026	54.9	55.7	55.7	56.7	54.5	440,810
October 07, 2026	54.2	54.3	54.3	54.5	53.8	73,594
October 06, 2026	53.9	53.7	53.7	54	53.6	94,454
October 05, 2026	54.9	53.9	53.9	54.9	53.8	153,367
October 02, 2026	54.1	54.6	54.6	54.6	54	58,807
October 01, 2026	54.3	54.6	54.6	54.7	54.3	117,063
September 30, 2026	54.6	54.6	54.6	54.6	54.1	104,442
September 29, 2026	54	53.9	53.9	54.8	53.9	95,411
September 24, 2026	53.8	53.7	53.7	53.8	53.6	54,947
September 23, 2026	53.6	53.9	53.9	54.1	53.6	53,828
September 22, 2026	54	53.6	53.6	54	53.4	109,530
September 21, 2026	53.7	54	54	54.4	53.7	64,383
September 18, 2026	54.8	53.6	53.6	54.8	53.6	172,160
September 17, 2026	55.1	54.4	54.4	55.1	54	77,660
September 16, 2026	54.4	53.6	53.6	54.4	53.5	74,258
September 15, 2026	53.9	53.8	53.8	54.5	53.8	102,963
September 11, 2026	54.8	54.1	54.1	54.8	54.1	189,186
September 10, 2026	55.7	55	55	55.7	54.9	156,970
September 09, 2026	56	55.9	55.9	56	55.7	35,935
September 08, 2026	56.4	56	56	56.4	55.7	134,950
September 07, 2026	56.4	56.4	56.4	56.7	56	103,576
September 04, 2026	56.4	56.3	56.3	56.8	56	155,051
September 03, 2026	57.1	56.3	56.3	57.2	56.3	251,874
September 02, 2026	57.5	57.2	57.2	57.9	57.1	214,573
September 01, 2026	58	58	58	58.1	57.6	129,263
August 31, 2026	58.2	58	58	58.2	57.8	107,824
August 28, 2026	58.8	58.3	58.3	58.8	58.1	72,711
August 27, 2026	58.5	58.6	58.6	58.9	58.1	103,098
August 26, 2026	58.2	58.4	58.4	58.7	58.2	45,231
August 25, 2026	58.3	58.2	58.2	58.3	58	41,660
August 24, 2026	58.6	58.2	58.2	58.7	58.2	96,939
August 21, 2026	58.5	59	59	59.3	58.5	55,237
August 20, 2026	58.5	58.8	58.8	59.2	58.5	100,672
August 19, 2026	58.1	58.1	58.1	58.5	58	103,759
August 18, 2026	58.4	58.3	58.3	59	58.2	94,609
August 17, 2026	58.4	58.4	58.4	58.6	58.2	91,465
August 14, 2026	58.7	58.6	58.6	58.8	58.2	115,544
August 13, 2026	58.9	59	59	59.3	58.7	106,164
August 12, 2026	59.5	58.8	58.8	59.5	58.7	133,108
August 11, 2026	59.2	59.3	59.3	59.3	58.5	70,413