Panion & Bf Biotech Inc. (1760.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1760.TW Historical Return
If you invested 1000 NT$ in Panion & Bf Biotech Inc. (1760.TW) 10 years ago, it would be worth 242.44 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 749.72 NT$, while 1000 NT$ invested 1 year ago would be worth 763.05 NT$. This corresponds to total returns of -75.76%, -25.03%, -23.7%, respectively, with annualized returns of -13.21%, -5.6%, -23.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1760.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 55.7 | 55 | 55 | 55.7 | 54.9 | 156,970 |
| September 09, 2026 | 56 | 55.9 | 55.9 | 56 | 55.7 | 35,935 |
| September 08, 2026 | 56.4 | 56 | 56 | 56.4 | 55.7 | 134,950 |
| September 07, 2026 | 56.4 | 56.4 | 56.4 | 56.7 | 56 | 103,576 |
| September 04, 2026 | 56.4 | 56.3 | 56.3 | 56.8 | 56 | 155,051 |
| September 03, 2026 | 57.1 | 56.3 | 56.3 | 57.2 | 56.3 | 251,874 |
| September 02, 2026 | 57.5 | 57.2 | 57.2 | 57.9 | 57.1 | 214,573 |
| September 01, 2026 | 58 | 58 | 58 | 58.1 | 57.6 | 129,263 |
| August 31, 2026 | 58.2 | 58 | 58 | 58.2 | 57.8 | 107,824 |
| August 28, 2026 | 58.8 | 58.3 | 58.3 | 58.8 | 58.1 | 72,711 |
| August 27, 2026 | 58.5 | 58.6 | 58.6 | 58.9 | 58.1 | 103,098 |
| August 26, 2026 | 58.2 | 58.4 | 58.4 | 58.7 | 58.2 | 45,231 |
| August 25, 2026 | 58.3 | 58.2 | 58.2 | 58.3 | 58 | 41,660 |
| August 24, 2026 | 58.6 | 58.2 | 58.2 | 58.7 | 58.2 | 96,939 |
| August 21, 2026 | 58.5 | 59 | 59 | 59.3 | 58.5 | 55,237 |
| August 20, 2026 | 58.5 | 58.8 | 58.8 | 59.2 | 58.5 | 100,672 |
| August 19, 2026 | 58.1 | 58.1 | 58.1 | 58.5 | 58 | 103,759 |
| August 18, 2026 | 58.4 | 58.3 | 58.3 | 59 | 58.2 | 94,609 |
| August 17, 2026 | 58.4 | 58.4 | 58.4 | 58.6 | 58.2 | 91,465 |
| August 14, 2026 | 58.7 | 58.6 | 58.6 | 58.8 | 58.2 | 115,544 |
| August 13, 2026 | 58.9 | 59 | 59 | 59.3 | 58.7 | 106,164 |
| August 12, 2026 | 59.5 | 58.8 | 58.8 | 59.5 | 58.7 | 133,108 |
| August 11, 2026 | 59.2 | 59.3 | 59.3 | 59.3 | 58.5 | 70,413 |
| August 10, 2026 | 59.1 | 59.3 | 59.3 | 59.9 | 58.8 | 140,334 |
| August 07, 2026 | 59.3 | 59.1 | 59.1 | 60.2 | 59 | 102,557 |
| August 06, 2026 | 59.4 | 58.8 | 58.8 | 59.4 | 58.7 | 69,788 |
| August 05, 2026 | 58.9 | 59.6 | 59.6 | 59.9 | 58.9 | 93,601 |
| August 04, 2026 | 58.1 | 58.8 | 58.8 | 59.2 | 58.1 | 68,963 |
| August 03, 2026 | 58.5 | 59 | 59 | 59.5 | 58.5 | 73,360 |
| July 31, 2026 | 58.8 | 58.6 | 58.6 | 59.2 | 58.4 | 133,394 |
| July 30, 2026 | 58.9 | 58 | 58 | 59.1 | 58 | 147,596 |
| July 29, 2026 | 61.2 | 58.7 | 58.7 | 61.2 | 57.9 | 305,681 |
| July 28, 2026 | 60 | 59.7 | 59.7 | 60.4 | 59.6 | 173,680 |
| July 27, 2026 | 61.1 | 60.5 | 60.5 | 61.3 | 60.4 | 102,578 |
| July 24, 2026 | 61.1 | 61.1 | 61.1 | 61.2 | 60.6 | 108,793 |
| July 23, 2026 | 62.1 | 61.1 | 61.1 | 63.4 | 61.1 | 179,902 |
| July 22, 2026 | 61.6 | 61.5 | 61.5 | 62 | 61.1 | 146,611 |
| July 21, 2026 | 62.5 | 61.5 | 61.5 | 63 | 61.5 | 188,389 |
| July 20, 2026 | 62.9 | 61.4 | 61.4 | 65 | 61.1 | 740,885 |
| July 17, 2026 | 61.5 | 60 | 60 | 61.5 | 59.9 | 300,794 |
| July 16, 2026 | 63 | 61.5 | 61.5 | 63 | 61.5 | 165,851 |
| July 15, 2026 | 61.4 | 62 | 62 | 62.5 | 61.1 | 195,689 |
| July 14, 2026 | 61.5 | 60.8 | 60.8 | 61.6 | 60.3 | 166,512 |
| July 13, 2026 | 62.3 | 60.9 | 60.9 | 62.7 | 60.6 | 243,002 |
| July 09, 2026 | 63.3 | 62.2 | 62.2 | 63.6 | 62.2 | 235,431 |
| July 08, 2026 | 66 | 63.9 | 63.9 | 66 | 62.8 | 440,780 |
| July 07, 2026 | 65.8 | 65 | 65 | 66.7 | 64.7 | 408,383 |
| July 06, 2026 | 63.9 | 65.9 | 65.9 | 66.5 | 63.5 | 802,763 |
| July 03, 2026 | 60.6 | 63 | 63 | 63.6 | 60.6 | 509,664 |
| July 02, 2026 | 61 | 60.9 | 60.9 | 61.5 | 60.8 | 119,992 |
| July 01, 2026 | 61.2 | 60.9 | 60.9 | 61.6 | 60.9 | 167,812 |
| June 30, 2026 | 61.1 | 60.9 | 60.9 | 61.6 | 60.7 | 190,299 |
| June 29, 2026 | 59.8 | 60.6 | 60.6 | 61.6 | 59.8 | 168,059 |
| June 26, 2026 | 60.7 | 59.6 | 59.6 | 60.7 | 59.6 | 209,597 |
| June 25, 2026 | 61.2 | 61 | 61 | 62.3 | 60.9 | 223,089 |
| June 24, 2026 | 60.6 | 61.4 | 61.4 | 61.6 | 60.6 | 209,499 |
| June 23, 2026 | 60.3 | 60.9 | 60.9 | 61 | 60.2 | 138,978 |
| June 22, 2026 | 60.2 | 60.2 | 60.2 | 60.6 | 60.1 | 181,882 |
| June 18, 2026 | 60.2 | 59.9 | 59.9 | 60.8 | 59.9 | 306,241 |
| June 17, 2026 | 59.6 | 59.9 | 59.9 | 60.1 | 59.5 | 100,114 |
AD
