Panion & Bf Biotech Inc. (1760.TW) TAI
59.60
-0.3(-0.50%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
59.60
-0.3(-0.50%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 59.8 | 59.6 | 59.6 | 60.1 | 59.1 | 95,751 |
| March 12, 2026 | 61 | 59.9 | 59.9 | 61 | 59.5 | 135,795 |
| March 11, 2026 | 60.6 | 61 | 61 | 61.4 | 60.4 | 127,820 |
| March 10, 2026 | 60.6 | 60.3 | 60.3 | 60.7 | 60.3 | 42,368 |
| March 09, 2026 | 59.5 | 59.4 | 59.4 | 60 | 58.6 | 180,350 |
| March 06, 2026 | 61.7 | 61.2 | 61.2 | 61.7 | 60.5 | 106,299 |
| March 05, 2026 | 59.5 | 60.8 | 60.8 | 61 | 59.5 | 148,869 |
| March 04, 2026 | 59.1 | 59 | 59 | 59.5 | 58 | 312,834 |
| March 03, 2026 | 61.7 | 60.2 | 60.2 | 61.7 | 59.9 | 292,906 |
| March 02, 2026 | 61.8 | 61.7 | 61.7 | 62 | 61.1 | 164,613 |
| February 26, 2026 | 63 | 62.5 | 62.5 | 63 | 62.2 | 122,167 |
| February 25, 2026 | 63.5 | 63.1 | 63.1 | 64 | 62.9 | 147,647 |
| February 24, 2026 | 63.7 | 62.9 | 62.9 | 63.9 | 62.8 | 154,351 |
| February 23, 2026 | 62 | 63.2 | 63.2 | 63.6 | 61.5 | 186,253 |
| February 11, 2026 | 62.4 | 61.6 | 0 | 62.4 | 61.2 | 118,877 |
| February 10, 2026 | 62 | 62.3 | 0 | 62.8 | 61 | 135,269 |
| February 09, 2026 | 61.7 | 61.8 | 0 | 62.2 | 61.3 | 119,783 |
| February 06, 2026 | 63 | 61.8 | 0 | 63 | 60.8 | 187,696 |
| February 05, 2026 | 64 | 62.9 | 0 | 64.3 | 62.8 | 138,833 |
| February 04, 2026 | 63.1 | 63.5 | 0 | 63.5 | 62.9 | 78,380 |
| February 03, 2026 | 64.1 | 63.1 | 0 | 64.4 | 62.8 | 196,330 |
| February 02, 2026 | 65 | 63.7 | 0 | 65 | 63.6 | 170,283 |
| January 30, 2026 | 66.3 | 65.2 | 0 | 67 | 65.1 | 173,311 |
| January 29, 2026 | 67.9 | 67 | 0 | 67.9 | 66.2 | 178,689 |
| January 28, 2026 | 68.4 | 67.6 | 0 | 69.1 | 67.2 | 423,171 |
| January 27, 2026 | 66.8 | 67.3 | 0 | 68.9 | 66.5 | 479,414 |
| January 26, 2026 | 67 | 66 | 0 | 68.5 | 65.7 | 303,885 |
| January 23, 2026 | 64 | 66.1 | 0 | 66.8 | 64 | 415,206 |
| January 22, 2026 | 63.8 | 63.7 | 0 | 64 | 63.1 | 121,401 |
| January 21, 2026 | 63.3 | 63.8 | 0 | 63.8 | 63.1 | 124,494 |
| January 20, 2026 | 64.2 | 63.7 | 0 | 64.7 | 63.5 | 170,241 |
| January 19, 2026 | 66 | 64.5 | 0 | 66 | 64.2 | 141,376 |
| January 16, 2026 | 66.4 | 65.6 | 0 | 66.4 | 65.1 | 196,897 |
| January 15, 2026 | 64.8 | 65.9 | 0 | 66 | 64.4 | 179,500 |
| January 14, 2026 | 63.2 | 64.8 | 0 | 65.2 | 63.2 | 189,252 |
| January 13, 2026 | 63.9 | 63.5 | 0 | 63.9 | 63.1 | 149,343 |
| January 12, 2026 | 64 | 63.8 | 0 | 64.4 | 63.8 | 108,107 |
| January 09, 2026 | 63.8 | 64.1 | 0 | 64.1 | 62.8 | 74,288 |
| January 08, 2026 | 63.7 | 63.9 | 0 | 64.2 | 63.5 | 92,051 |
| January 07, 2026 | 62.8 | 63.7 | 0 | 63.7 | 62.5 | 130,587 |
| January 06, 2026 | 62.4 | 62.8 | 0 | 62.8 | 61.9 | 93,194 |
| January 05, 2026 | 63.5 | 62.2 | 0 | 63.5 | 61.9 | 175,442 |
| January 02, 2026 | 63 | 63.5 | 0 | 63.8 | 63 | 114,599 |
| December 31, 2025 | 63.5 | 63 | 0 | 63.5 | 62.9 | 59,315 |
| December 30, 2025 | 64.3 | 63.5 | 0 | 64.3 | 62.6 | 128,016 |
| December 29, 2025 | 64 | 63.5 | 0 | 64.1 | 63.5 | 42,682 |
| December 26, 2025 | 63.4 | 63.1 | 0 | 63.4 | 62.9 | 78,983 |
| December 24, 2025 | 63.5 | 63.4 | 0 | 63.6 | 63.3 | 94,865 |
| December 23, 2025 | 63.8 | 63.5 | 0 | 64 | 63.4 | 109,601 |
| December 22, 2025 | 64 | 64.2 | 0 | 65 | 64 | 83,411 |
| December 19, 2025 | 63.7 | 64 | 0 | 64.2 | 63.7 | 36,213 |
| December 18, 2025 | 64 | 63.6 | 0 | 64.1 | 63.3 | 67,694 |
| December 17, 2025 | 64.5 | 64.2 | 0 | 65 | 63.9 | 78,492 |
| December 16, 2025 | 65.5 | 64.6 | 0 | 66 | 64.1 | 106,317 |
| December 15, 2025 | 66 | 65.8 | 0 | 66.2 | 65.2 | 71,230 |
| December 12, 2025 | 65.9 | 65.5 | 0 | 66 | 65 | 95,071 |
| December 11, 2025 | 66.3 | 65.5 | 0 | 66.4 | 65.5 | 52,873 |
| December 10, 2025 | 66.2 | 65.9 | 0 | 66.5 | 65.7 | 69,919 |
| December 09, 2025 | 66 | 66.5 | 0 | 66.5 | 65 | 68,087 |
| December 08, 2025 | 66.2 | 66.7 | 0 | 66.8 | 66 | 63,112 |