61.60
-0.7(-1.12%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 62.4 | 61.6 | 61.6 | 62.4 | 61.2 | 118,877 |
| February 10, 2026 | 62 | 62.3 | 62.3 | 62.8 | 61 | 135,269 |
| February 09, 2026 | 61.7 | 61.8 | 61.8 | 62.2 | 61.3 | 119,783 |
| February 06, 2026 | 63 | 61.8 | 61.8 | 63 | 60.8 | 187,696 |
| February 05, 2026 | 64 | 62.9 | 62.9 | 64.3 | 62.8 | 138,833 |
| February 04, 2026 | 63.1 | 63.5 | 63.5 | 63.5 | 62.9 | 76,173 |
| February 03, 2026 | 64.1 | 63.1 | 63.1 | 64.4 | 62.8 | 196,330 |
| February 02, 2026 | 65 | 63.7 | 63.7 | 65 | 63.6 | 170,283 |
| January 30, 2026 | 66.3 | 65.2 | 65.2 | 67 | 65.1 | 173,311 |
| January 29, 2026 | 67.9 | 67 | 67 | 67.9 | 66.2 | 178,689 |
| January 28, 2026 | 68.4 | 67.6 | 67.6 | 69.1 | 67.2 | 423,171 |
| January 27, 2026 | 66.8 | 67.3 | 67.3 | 68.9 | 66.5 | 479,414 |
| January 26, 2026 | 67 | 66 | 66 | 68.5 | 65.7 | 303,885 |
| January 23, 2026 | 64 | 66.1 | 66.1 | 66.8 | 64 | 403,069 |
| January 22, 2026 | 63.8 | 63.7 | 63.7 | 64 | 63.1 | 121,401 |
| January 21, 2026 | 63.3 | 63.8 | 63.8 | 63.8 | 63.1 | 124,494 |
| January 20, 2026 | 64.2 | 63.7 | 63.7 | 64.7 | 63.5 | 170,241 |
| January 19, 2026 | 66 | 64.5 | 64.5 | 66 | 64.2 | 141,376 |
| January 16, 2026 | 66.4 | 65.6 | 65.6 | 66.4 | 65.1 | 196,381 |
| January 15, 2026 | 64.8 | 65.9 | 65.9 | 66 | 64.4 | 179,500 |
| January 14, 2026 | 63.2 | 64.8 | 64.8 | 65.2 | 63.2 | 189,221 |
| January 13, 2026 | 63.9 | 63.5 | 63.5 | 63.9 | 63.1 | 149,343 |
| January 12, 2026 | 64 | 63.8 | 63.8 | 64.4 | 63.8 | 101,056 |
| January 09, 2026 | 63.8 | 64.1 | 64.1 | 64.1 | 62.8 | 74,288 |
| January 08, 2026 | 63.7 | 63.9 | 63.9 | 64.2 | 63.5 | 92,051 |
| January 07, 2026 | 62.8 | 63.7 | 63.7 | 63.7 | 62.5 | 130,587 |
| January 06, 2026 | 62.4 | 62.8 | 62.8 | 62.8 | 61.9 | 93,194 |
| January 05, 2026 | 63.5 | 62.2 | 62.2 | 63.5 | 61.9 | 175,442 |
| January 02, 2026 | 63 | 63.5 | 63.5 | 63.8 | 63 | 114,599 |
| December 31, 2025 | 63.5 | 63 | 63 | 63.5 | 62.9 | 54,200 |
| December 30, 2025 | 64.3 | 63.5 | 63.5 | 64.3 | 62.6 | 125,012 |
| December 29, 2025 | 64 | 63.5 | 63.5 | 64.1 | 63.5 | 42,682 |
| December 26, 2025 | 63.4 | 63.1 | 63.1 | 63.4 | 62.9 | 78,881 |
| December 24, 2025 | 63.5 | 63.4 | 63.4 | 63.6 | 63.3 | 94,059 |
| December 23, 2025 | 63.8 | 63.5 | 63.5 | 64 | 63.4 | 109,601 |
| December 22, 2025 | 64 | 64.2 | 64.2 | 65 | 64 | 83,411 |
| December 19, 2025 | 63.7 | 64 | 64 | 64.2 | 63.7 | 36,213 |
| December 18, 2025 | 64 | 63.6 | 63.6 | 64.1 | 63.3 | 67,694 |
| December 17, 2025 | 64.5 | 64.2 | 64.2 | 65 | 63.9 | 74,464 |
| December 16, 2025 | 65.5 | 64.6 | 64.6 | 66 | 64.1 | 106,317 |
| December 15, 2025 | 66 | 65.8 | 65.8 | 66.2 | 65.2 | 71,230 |
| December 12, 2025 | 65.9 | 65.2 | 65.2 | 66 | 65 | 92,066 |
| December 11, 2025 | 66.3 | 65.5 | 65.5 | 66.4 | 65.5 | 52,873 |
| December 10, 2025 | 66.2 | 65.9 | 65.9 | 66.5 | 65.7 | 69,919 |
| December 09, 2025 | 66 | 66.5 | 66.5 | 66.5 | 65 | 68,087 |
| December 08, 2025 | 66.2 | 66.7 | 66.7 | 66.8 | 66 | 63,112 |
| December 05, 2025 | 68.1 | 66.7 | 66.7 | 68.2 | 66.5 | 117,891 |
| December 04, 2025 | 66.3 | 67.7 | 67.7 | 67.8 | 65.8 | 163,520 |
| December 03, 2025 | 66.8 | 66.2 | 66.2 | 66.8 | 65.7 | 24,458 |
| December 02, 2025 | 65.3 | 66.2 | 66.2 | 66.6 | 65.3 | 58,663 |
| December 01, 2025 | 67.5 | 66.1 | 66.1 | 67.5 | 65.9 | 47,540 |
| November 28, 2025 | 67 | 66.8 | 66.8 | 67.2 | 66.3 | 58,120 |
| November 27, 2025 | 66.2 | 67 | 67 | 67.1 | 66.1 | 66,808 |
| November 26, 2025 | 66.8 | 67.2 | 67.2 | 67.6 | 66.5 | 98,247 |
| November 25, 2025 | 65.5 | 66.4 | 66.4 | 66.5 | 65.5 | 50,091 |
| November 24, 2025 | 64 | 65.7 | 65.7 | 66 | 64 | 143,695 |
| November 21, 2025 | 64.1 | 63.5 | 63.5 | 64.3 | 62.8 | 129,929 |
| November 20, 2025 | 65.3 | 64.7 | 64.7 | 65.7 | 64.5 | 100,283 |
| November 19, 2025 | 65 | 65.2 | 65.2 | 65.7 | 64 | 75,840 |
| November 18, 2025 | 65.5 | 65 | 65 | 65.7 | 64.6 | 100,845 |