Panion & Bf Biotech Inc. (1760.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1760.TW Historical Return
If you invested 1000 NT$ in Panion & Bf Biotech Inc. (1760.TW) 10 years ago, it would be worth 262.6 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 769.23 NT$, while 1000 NT$ invested 1 year ago would be worth 823.03 NT$. This corresponds to total returns of -73.74%, -23.08%, -17.7%, respectively, with annualized returns of -12.51%, -5.11%, -17.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1760.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 58.8 | 58.6 | 58.6 | 59.2 | 58.4 | 133,394 |
| July 30, 2026 | 58.9 | 58 | 58 | 59.1 | 58 | 147,596 |
| July 29, 2026 | 61.2 | 58.7 | 58.7 | 61.2 | 57.9 | 305,681 |
| July 28, 2026 | 60 | 59.7 | 59.7 | 60.4 | 59.6 | 173,680 |
| July 27, 2026 | 61.1 | 60.5 | 60.5 | 61.3 | 60.4 | 102,578 |
| July 24, 2026 | 61.1 | 61.1 | 61.1 | 61.2 | 60.6 | 108,793 |
| July 23, 2026 | 62.1 | 61.1 | 61.1 | 63.4 | 61.1 | 179,902 |
| July 22, 2026 | 61.6 | 61.5 | 61.5 | 62 | 61.1 | 146,611 |
| July 21, 2026 | 62.5 | 61.5 | 61.5 | 63 | 61.5 | 188,389 |
| July 20, 2026 | 62.9 | 61.4 | 61.4 | 65 | 61.1 | 740,885 |
| July 17, 2026 | 61.5 | 60 | 60 | 61.5 | 59.9 | 300,794 |
| July 16, 2026 | 63 | 61.5 | 61.5 | 63 | 61.5 | 165,851 |
| July 15, 2026 | 61.4 | 62 | 62 | 62.5 | 61.1 | 195,689 |
| July 14, 2026 | 61.5 | 60.8 | 60.8 | 61.6 | 60.3 | 166,512 |
| July 13, 2026 | 62.3 | 60.9 | 60.9 | 62.7 | 60.6 | 243,002 |
| July 09, 2026 | 63.3 | 62.2 | 62.2 | 63.6 | 62.2 | 235,431 |
| July 08, 2026 | 66 | 63.9 | 63.9 | 66 | 62.8 | 440,780 |
| July 07, 2026 | 65.8 | 65 | 65 | 66.7 | 64.7 | 408,383 |
| July 06, 2026 | 63.9 | 65.9 | 65.9 | 66.5 | 63.5 | 802,763 |
| July 03, 2026 | 60.6 | 63 | 63 | 63.6 | 60.6 | 509,664 |
| July 02, 2026 | 61 | 60.9 | 60.9 | 61.5 | 60.8 | 119,992 |
| July 01, 2026 | 61.2 | 60.9 | 60.9 | 61.6 | 60.9 | 167,812 |
| June 30, 2026 | 61.1 | 60.9 | 60.9 | 61.6 | 60.7 | 190,299 |
| June 29, 2026 | 59.8 | 60.6 | 60.6 | 61.6 | 59.8 | 168,059 |
| June 26, 2026 | 60.7 | 59.6 | 59.6 | 60.7 | 59.6 | 209,597 |
| June 25, 2026 | 61.2 | 61 | 61 | 62.3 | 60.9 | 223,089 |
| June 24, 2026 | 60.6 | 61.4 | 61.4 | 61.6 | 60.6 | 209,499 |
| June 23, 2026 | 60.3 | 60.9 | 60.9 | 61 | 60.2 | 138,978 |
| June 22, 2026 | 60.2 | 60.2 | 60.2 | 60.6 | 60.1 | 181,882 |
| June 18, 2026 | 60.2 | 59.9 | 59.9 | 60.8 | 59.9 | 306,241 |
| June 17, 2026 | 59.6 | 59.9 | 59.9 | 60.1 | 59.5 | 100,114 |
| June 16, 2026 | 60.1 | 59.6 | 59.6 | 60.1 | 59.6 | 150,819 |
| June 15, 2026 | 61.2 | 60 | 60 | 61.2 | 59.9 | 141,375 |
| June 12, 2026 | 59.5 | 60.1 | 60.1 | 60.9 | 59.3 | 195,011 |
| June 11, 2026 | 59.8 | 59.5 | 59.5 | 59.9 | 59.1 | 241,638 |
| June 10, 2026 | 61.4 | 61.5 | 61.5 | 62.3 | 61.1 | 248,390 |
| June 09, 2026 | 61.1 | 61.5 | 61.5 | 61.5 | 60.7 | 159,626 |
| June 08, 2026 | 60.2 | 60.8 | 60.8 | 61.1 | 59.5 | 266,609 |
| June 05, 2026 | 61.7 | 61.3 | 61.3 | 61.9 | 60.8 | 262,111 |
| June 04, 2026 | 60.5 | 61.2 | 61.2 | 62 | 60.5 | 230,819 |
| June 03, 2026 | 60.5 | 60.4 | 60.4 | 60.8 | 60.2 | 237,577 |
| June 02, 2026 | 60.9 | 60.4 | 60.4 | 60.9 | 60 | 253,951 |
| June 01, 2026 | 60.9 | 60.7 | 60.7 | 61 | 59.8 | 204,164 |
| May 29, 2026 | 59.9 | 60.3 | 60.3 | 61 | 59.9 | 210,558 |
| May 28, 2026 | 60.1 | 59.7 | 59.7 | 60.7 | 59.3 | 392,574 |
| May 27, 2026 | 61.1 | 60.5 | 60.5 | 61.2 | 60.5 | 184,920 |
| May 26, 2026 | 61.5 | 60.6 | 60.6 | 61.5 | 60.6 | 185,211 |
| May 25, 2026 | 62.5 | 61 | 61 | 62.5 | 60.8 | 274,617 |
| May 22, 2026 | 62.8 | 61.8 | 61.8 | 62.8 | 61.1 | 153,256 |
| May 21, 2026 | 61.9 | 61.8 | 61.8 | 62.2 | 61.6 | 95,256 |
| May 20, 2026 | 62 | 61 | 61 | 62 | 61 | 83,949 |
| May 19, 2026 | 61.9 | 61.3 | 61.3 | 63 | 61.3 | 212,942 |
| May 18, 2026 | 61.2 | 61.3 | 61.3 | 61.3 | 60.4 | 89,161 |
| May 15, 2026 | 61.8 | 61.2 | 61.2 | 62.2 | 61 | 275,449 |
| May 14, 2026 | 63 | 61.8 | 61.8 | 63 | 61.8 | 158,257 |
| May 13, 2026 | 62.3 | 62.2 | 62.2 | 63 | 62.2 | 162,270 |
| May 12, 2026 | 63.8 | 62.6 | 62.6 | 63.8 | 62.5 | 293,563 |
| May 11, 2026 | 64.6 | 63.8 | 63.8 | 64.6 | 63.6 | 296,445 |
| May 08, 2026 | 66.7 | 64.4 | 64.4 | 66.7 | 64.1 | 250,090 |
| May 07, 2026 | 65.7 | 65.9 | 65.9 | 65.9 | 65.1 | 140,182 |
AD
