63.50
+0.6(+0.95%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 64.3 | 63.8 | 63.8 | 64.3 | 63.4 | 74,492 |
| November 06, 2025 | 64.4 | 64.5 | 64.5 | 64.8 | 64.2 | 84,692 |
| November 05, 2025 | 65.2 | 64.6 | 64.6 | 65.2 | 64 | 139,030 |
| November 04, 2025 | 66.5 | 65.5 | 65.5 | 67 | 65.4 | 98,386 |
| November 03, 2025 | 66.7 | 66.3 | 66.3 | 66.7 | 65.9 | 47,712 |
| October 31, 2025 | 65.7 | 66.2 | 66.2 | 66.6 | 65.5 | 67,509 |
| October 30, 2025 | 65.5 | 65.4 | 65.4 | 65.8 | 65.3 | 94,844 |
| October 29, 2025 | 66.2 | 65.8 | 65.8 | 66.8 | 65.5 | 77,348 |
| October 28, 2025 | 67.6 | 66.1 | 66.1 | 68.3 | 66.1 | 121,740 |
| October 27, 2025 | 67.7 | 67.2 | 67.2 | 67.7 | 66.7 | 107,125 |
| October 23, 2025 | 67.8 | 67.6 | 67.6 | 68.2 | 67.1 | 68,492 |
| October 22, 2025 | 66.7 | 67.9 | 67.9 | 68.6 | 66.1 | 195,045 |
| October 21, 2025 | 65.7 | 66.7 | 66.7 | 67 | 65.7 | 139,676 |
| October 20, 2025 | 66.4 | 65.7 | 65.7 | 66.5 | 65.5 | 123,540 |
| October 17, 2025 | 65.7 | 66.4 | 66.4 | 68.5 | 65.7 | 192,655 |
| October 16, 2025 | 65.7 | 65.7 | 65.7 | 66.4 | 65.5 | 180,338 |
| October 15, 2025 | 65.3 | 65.3 | 65.3 | 66.7 | 65.3 | 103,363 |
| October 14, 2025 | 67.5 | 65.3 | 65.3 | 67.9 | 65.3 | 275,918 |
| October 13, 2025 | 68 | 66.7 | 66.7 | 68 | 65.2 | 173,435 |
| October 09, 2025 | 68.6 | 68.5 | 68.5 | 69 | 68.3 | 111,107 |
| October 08, 2025 | 69.4 | 68.8 | 68.8 | 69.4 | 68.5 | 101,159 |
| October 07, 2025 | 68.9 | 68.9 | 68.9 | 69.2 | 68.3 | 136,320 |
| October 03, 2025 | 70.6 | 68.8 | 68.8 | 71 | 67.6 | 140,399 |
| October 02, 2025 | 70.7 | 70.5 | 70.5 | 71.1 | 70.2 | 58,396 |
| October 01, 2025 | 71 | 70.5 | 70.5 | 71.5 | 70.5 | 57,880 |
| September 30, 2025 | 69.6 | 70.8 | 70.8 | 70.9 | 69.5 | 124,519 |
| September 26, 2025 | 71 | 69.4 | 69.4 | 71 | 69.3 | 144,865 |
| September 25, 2025 | 71.4 | 71 | 71 | 71.8 | 70.6 | 115,369 |
| September 24, 2025 | 70.4 | 71.2 | 71.2 | 73.1 | 70.4 | 356,794 |
| September 23, 2025 | 70.2 | 69.5 | 69.5 | 70.4 | 69.2 | 141,482 |
| September 22, 2025 | 70 | 69.7 | 69.7 | 71 | 69.6 | 102,079 |
| September 19, 2025 | 70.4 | 70 | 70 | 70.5 | 69.7 | 133,215 |
| September 18, 2025 | 70.2 | 70.5 | 70.5 | 71 | 70.2 | 86,229 |
| September 17, 2025 | 70.9 | 70.2 | 70.2 | 71.3 | 70.2 | 89,130 |
| September 16, 2025 | 70.8 | 70.5 | 70.5 | 71.3 | 70.1 | 90,716 |
| September 15, 2025 | 70.9 | 70.8 | 70.8 | 71.1 | 70.2 | 78,557 |
| September 12, 2025 | 71.3 | 70.9 | 70.9 | 71.9 | 70.9 | 108,438 |
| September 11, 2025 | 73 | 70.9 | 70.9 | 73.3 | 70.6 | 172,359 |
| September 10, 2025 | 72.8 | 73.1 | 73.1 | 73.3 | 72.4 | 147,204 |
| September 09, 2025 | 72.7 | 72.3 | 72.3 | 72.8 | 71.7 | 113,093 |
| September 08, 2025 | 73 | 72.7 | 72.7 | 73.4 | 72.2 | 153,616 |
| September 05, 2025 | 73.3 | 73.2 | 73.2 | 73.3 | 72 | 116,391 |
| September 04, 2025 | 72.4 | 72.8 | 72.8 | 73.3 | 71.9 | 152,215 |
| September 03, 2025 | 71.6 | 72.1 | 72.1 | 74.4 | 71.6 | 503,092 |
| September 02, 2025 | 70.2 | 71 | 71 | 72.4 | 69.8 | 172,416 |
| September 01, 2025 | 70.5 | 69.3 | 69.3 | 70.7 | 69.3 | 77,689 |
| August 29, 2025 | 71.2 | 70.5 | 70.5 | 72.4 | 70.5 | 148,059 |
| August 28, 2025 | 71 | 71.1 | 71.1 | 71.8 | 70.7 | 100,559 |
| August 27, 2025 | 69.2 | 71 | 71 | 71.3 | 69.2 | 245,945 |
| August 26, 2025 | 70.9 | 69.2 | 69.2 | 70.9 | 69.2 | 94,856 |
| August 25, 2025 | 70 | 69.4 | 69.4 | 70.3 | 69.4 | 144,511 |
| August 22, 2025 | 68.7 | 69.3 | 69.3 | 70 | 68.7 | 116,617 |
| August 21, 2025 | 67.7 | 68.9 | 68.9 | 69 | 67.7 | 105,303 |
| August 20, 2025 | 68.5 | 67.7 | 67.7 | 68.5 | 67.1 | 184,940 |
| August 19, 2025 | 69 | 68.3 | 68.3 | 69.1 | 68.3 | 190,228 |
| August 18, 2025 | 70 | 69 | 68.9 | 70 | 68.7 | 215,041 |
| August 15, 2025 | 70.2 | 69.6 | 69.6 | 70.2 | 69.5 | 141,581 |
| August 14, 2025 | 69.6 | 70.3 | 70.3 | 70.8 | 69.6 | 112,424 |
| August 13, 2025 | 70.5 | 69.6 | 69.6 | 71.1 | 69.3 | 173,302 |
| August 12, 2025 | 70.2 | 70.3 | 70.3 | 71.8 | 70.1 | 85,706 |
