Panion & Bf Biotech Inc. (1760.TW) TAI

Currency In TWD

1760.TW Historical Return

If you invested 1000 NT$ in Panion & Bf Biotech Inc. (1760.TW) 10 years ago, it would be worth 264.4 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 826.21 NT$, while 1000 NT$ invested 1 year ago would be worth 851.37 NT$. This corresponds to total returns of -73.56%, -17.38%, -14.86%, respectively, with annualized returns of -12.45%, -3.75%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1760.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.5	59	59	59.3	58.5	55,237
August 20, 2026	58.5	58.8	58.8	59.2	58.5	100,672
August 19, 2026	58.1	58.1	58.1	58.5	58	103,759
August 18, 2026	58.4	58.3	58.3	59	58.2	94,609
August 17, 2026	58.4	58.4	58.4	58.6	58.2	91,465
August 14, 2026	58.7	58.6	58.6	58.8	58.2	115,544
August 13, 2026	58.9	59	59	59.3	58.7	106,164
August 12, 2026	59.5	58.8	58.8	59.5	58.7	133,108
August 11, 2026	59.2	59.3	59.3	59.3	58.5	70,413
August 10, 2026	59.1	59.3	59.3	59.9	58.8	140,334
August 07, 2026	59.3	59.1	59.1	60.2	59	102,557
August 06, 2026	59.4	58.8	58.8	59.4	58.7	69,788
August 05, 2026	58.9	59.6	59.6	59.9	58.9	93,601
August 04, 2026	58.1	58.8	58.8	59.2	58.1	68,963
August 03, 2026	58.5	59	59	59.5	58.5	73,360
July 31, 2026	58.8	58.6	58.6	59.2	58.4	133,394
July 30, 2026	58.9	58	58	59.1	58	147,596
July 29, 2026	61.2	58.7	58.7	61.2	57.9	305,681
July 28, 2026	60	59.7	59.7	60.4	59.6	173,680
July 27, 2026	61.1	60.5	60.5	61.3	60.4	102,578
July 24, 2026	61.1	61.1	61.1	61.2	60.6	108,793
July 23, 2026	62.1	61.1	61.1	63.4	61.1	179,902
July 22, 2026	61.6	61.5	61.5	62	61.1	146,611
July 21, 2026	62.5	61.5	61.5	63	61.5	188,389
July 20, 2026	62.9	61.4	61.4	65	61.1	740,885
July 17, 2026	61.5	60	60	61.5	59.9	300,794
July 16, 2026	63	61.5	61.5	63	61.5	165,851
July 15, 2026	61.4	62	62	62.5	61.1	195,689
July 14, 2026	61.5	60.8	60.8	61.6	60.3	166,512
July 13, 2026	62.3	60.9	60.9	62.7	60.6	243,002
July 09, 2026	63.3	62.2	62.2	63.6	62.2	235,431
July 08, 2026	66	63.9	63.9	66	62.8	440,780
July 07, 2026	65.8	65	65	66.7	64.7	408,383
July 06, 2026	63.9	65.9	65.9	66.5	63.5	802,763
July 03, 2026	60.6	63	63	63.6	60.6	509,664
July 02, 2026	61	60.9	60.9	61.5	60.8	119,992
July 01, 2026	61.2	60.9	60.9	61.6	60.9	167,812
June 30, 2026	61.1	60.9	60.9	61.6	60.7	190,299
June 29, 2026	59.8	60.6	60.6	61.6	59.8	168,059
June 26, 2026	60.7	59.6	59.6	60.7	59.6	209,597
June 25, 2026	61.2	61	61	62.3	60.9	223,089
June 24, 2026	60.6	61.4	61.4	61.6	60.6	209,499
June 23, 2026	60.3	60.9	60.9	61	60.2	138,978
June 22, 2026	60.2	60.2	60.2	60.6	60.1	181,882
June 18, 2026	60.2	59.9	59.9	60.8	59.9	306,241
June 17, 2026	59.6	59.9	59.9	60.1	59.5	100,114
June 16, 2026	60.1	59.6	59.6	60.1	59.6	150,819
June 15, 2026	61.2	60	60	61.2	59.9	141,375
June 12, 2026	59.5	60.1	60.1	60.9	59.3	195,011
June 11, 2026	59.8	59.5	59.5	59.9	59.1	241,638
June 10, 2026	61.4	61.5	61.5	62.3	61.1	248,390
June 09, 2026	61.1	61.5	61.5	61.5	60.7	159,626
June 08, 2026	60.2	60.8	60.8	61.1	59.5	266,609
June 05, 2026	61.7	61.3	61.3	61.9	60.8	262,111
June 04, 2026	60.5	61.2	61.2	62	60.5	230,819
June 03, 2026	60.5	60.4	60.4	60.8	60.2	237,577
June 02, 2026	60.9	60.4	60.4	60.9	60	253,951
June 01, 2026	60.9	60.7	60.7	61	59.8	204,164
May 29, 2026	59.9	60.3	60.3	61	59.9	210,558
May 28, 2026	60.1	59.7	59.7	60.7	59.3	392,574