68.70
-0.3(-0.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 70 | 69 | 68.9 | 70 | 68.7 | 215,041 |
| August 15, 2025 | 70.2 | 69.6 | 69.6 | 70.2 | 69.5 | 141,581 |
| August 14, 2025 | 69.6 | 70.3 | 70.3 | 70.8 | 69.6 | 112,424 |
| August 13, 2025 | 70.5 | 69.6 | 69.6 | 71.1 | 69.3 | 173,302 |
| August 12, 2025 | 70.2 | 70.3 | 70.3 | 71.8 | 70.1 | 85,706 |
| August 11, 2025 | 70.9 | 70.2 | 70.2 | 70.9 | 69.9 | 171,525 |
| August 08, 2025 | 71.5 | 71.5 | 71.5 | 71.7 | 71.2 | 64,284 |
| August 07, 2025 | 72.4 | 71.4 | 71.4 | 72.4 | 71.2 | 87,987 |
| August 06, 2025 | 72.7 | 72.3 | 72.3 | 72.7 | 72 | 36,146 |
| August 05, 2025 | 71.5 | 72.7 | 72.7 | 74 | 71.5 | 162,017 |
| August 04, 2025 | 70.2 | 71.2 | 71.2 | 71.6 | 69.7 | 94,354 |
| August 01, 2025 | 70.4 | 70.6 | 70.6 | 71.2 | 69 | 138,469 |
| July 31, 2025 | 70.6 | 70.4 | 70.4 | 71.6 | 70.1 | 125,583 |
| July 30, 2025 | 70.8 | 71.1 | 71.1 | 71.5 | 70.5 | 52,311 |
| July 29, 2025 | 72 | 71.1 | 71.1 | 72.2 | 70.7 | 95,482 |
| July 28, 2025 | 72 | 72.1 | 72.1 | 72.5 | 71.7 | 70,036 |
| July 25, 2025 | 72 | 72 | 72 | 72.4 | 71.2 | 60,802 |
| July 24, 2025 | 72.7 | 72 | 72 | 73 | 70 | 101,788 |
| July 23, 2025 | 70.9 | 71.6 | 71.6 | 72 | 70.9 | 74,000 |
| July 22, 2025 | 73.1 | 70.3 | 70.3 | 73.1 | 70.3 | 125,497 |
| July 21, 2025 | 72.8 | 72.8 | 72.8 | 73.2 | 72.4 | 40,829 |
| July 18, 2025 | 74 | 72.8 | 72.8 | 74 | 72.8 | 55,675 |
| July 17, 2025 | 72.9 | 73.4 | 73.4 | 73.7 | 72.7 | 130,936 |
| July 16, 2025 | 72.8 | 72.3 | 72.3 | 73 | 72.2 | 90,737 |
| July 15, 2025 | 72 | 72.1 | 72.1 | 72.2 | 71.5 | 45,217 |
| July 14, 2025 | 71.8 | 71.3 | 71.3 | 72 | 71.2 | 66,861 |
| July 11, 2025 | 70.9 | 71.8 | 71.8 | 72 | 70.3 | 101,314 |
| July 10, 2025 | 70.5 | 70.5 | 70.5 | 71 | 70.4 | 103,257 |
| July 09, 2025 | 70 | 70.3 | 70.3 | 70.9 | 70 | 82,006 |
| July 08, 2025 | 71.2 | 70.1 | 70.1 | 71.7 | 70 | 135,830 |
| July 07, 2025 | 72.6 | 71.2 | 71.2 | 72.6 | 71.1 | 90,543 |
| July 04, 2025 | 72.8 | 72.5 | 72.5 | 73.2 | 71.9 | 113,784 |
| July 03, 2025 | 73.1 | 72.7 | 72.7 | 73.1 | 72.2 | 51,979 |
| July 02, 2025 | 72 | 72.3 | 72.3 | 73.1 | 72 | 75,548 |
| July 01, 2025 | 72.9 | 71.8 | 71.8 | 73 | 71.8 | 102,306 |
| June 30, 2025 | 73.6 | 72.3 | 72.3 | 73.6 | 72.3 | 127,255 |
| June 27, 2025 | 73.1 | 73.2 | 73.2 | 74 | 72.9 | 179,473 |
| June 26, 2025 | 72.2 | 72.6 | 72.6 | 73.1 | 72.1 | 130,827 |
| June 25, 2025 | 72.7 | 72 | 72 | 72.7 | 71.4 | 144,477 |
| June 24, 2025 | 71.4 | 71.6 | 71.6 | 72.3 | 71.4 | 140,410 |
| June 23, 2025 | 70.8 | 70.6 | 70.6 | 70.9 | 69.5 | 214,099 |
| June 20, 2025 | 72.1 | 71.4 | 71.4 | 72.3 | 71 | 183,489 |
| June 19, 2025 | 74.1 | 72.3 | 72.3 | 74.1 | 72.3 | 272,597 |
| June 18, 2025 | 74.7 | 74.3 | 74.3 | 75.2 | 74.2 | 168,314 |
| June 17, 2025 | 78.3 | 75.1 | 75.1 | 78.3 | 75.1 | 342,797 |
| June 16, 2025 | 74.7 | 74.5 | 74.5 | 74.7 | 73.5 | 123,653 |
| June 13, 2025 | 77 | 75 | 75 | 77 | 75 | 197,225 |
| June 12, 2025 | 77.4 | 76.4 | 76.4 | 78.8 | 76.3 | 364,626 |
| June 11, 2025 | 78.5 | 78.2 | 76.4 | 78.5 | 77.4 | 246,085 |
| June 10, 2025 | 77.5 | 77.5 | 75.72 | 78.4 | 77.4 | 358,644 |
| June 09, 2025 | 80.5 | 78.5 | 76.69 | 80.5 | 77.5 | 395,878 |
| June 06, 2025 | 81.2 | 79.4 | 77.57 | 81.6 | 79.3 | 261,638 |
| June 05, 2025 | 80.7 | 80.2 | 78.35 | 81.4 | 80.2 | 472,614 |
| June 04, 2025 | 82 | 80.4 | 78.55 | 82 | 80.3 | 832,933 |
| June 03, 2025 | 82.4 | 82.3 | 82.3 | 85 | 81.2 | 2.04M |
| June 02, 2025 | 85 | 83.6 | 83.6 | 89.9 | 83.6 | 6.54M |
| May 29, 2025 | 81 | 81.8 | 81.8 | 81.9 | 79.5 | 1.17M |
| May 28, 2025 | 77 | 81 | 81 | 82 | 76.3 | 1.54M |
| May 27, 2025 | 74.5 | 76.2 | 76.2 | 76.6 | 74.5 | 353,047 |
| May 26, 2025 | 75 | 74.5 | 74.5 | 76.6 | 74.3 | 485,679 |
