Wanka Online Inc. (1762.HK) HKSE

Currency In HKD

AD

1762.HK Historical Return

If you invested $1000 in Wanka Online Inc. (1762.HK) since IPO date, it would be worth $290 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.78, while $1000 invested 1 year ago would be worth $1,129.87. This corresponds to total returns of -71%, 19.18%, 12.99%, respectively, with annualized returns of -15.1%, 3.57%, 12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1762.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.040.950.951.040.939.76M
July 09, 20260.981.011.011.010.9311.95M
July 08, 20260.880.980.980.980.8816.03M
July 07, 20260.910.880.880.910.853.84M
July 06, 20260.920.90.90.920.883.84M
July 03, 20260.890.920.920.930.884.18M
July 02, 20260.880.880.880.930.8610.13M
June 30, 20260.960.880.880.960.883.22M
June 29, 20260.980.940.9410.915.44M
June 26, 20261.080.960.961.080.969.31M
June 25, 20260.991.071.071.070.9713.57M
June 24, 20261.010.970.971.010.9211.07M
June 23, 202610.980.981.030.966M
June 22, 20261.071.021.021.0816.05M
June 18, 20261.031.021.021.0514.83M
June 17, 20261.131.041.041.131.034.99M
June 16, 20261.161.121.121.161.078.54M
June 15, 20261.091.161.161.161.076.41M
June 12, 20261.11.091.091.121.018.43M
June 11, 20261.051.081.081.081.016.94M
June 10, 20261.031.051.051.050.999.79M
June 09, 20261.181.061.061.231.057.06M
June 08, 20261.181.111.111.181.097.17M
June 05, 20261.241.181.181.241.176.08M
June 04, 20261.351.241.241.351.238.95M
June 03, 20261.41.351.351.41.317.86M
June 02, 20261.381.411.411.411.319.71M
June 01, 20261.331.371.371.51.3323.42M
May 29, 20261.381.321.321.41.324.8M
May 28, 20261.341.371.371.381.279.42M
May 27, 20261.291.351.351.361.299.37M
May 26, 20261.261.291.291.311.213.21M
May 22, 20261.31.341.341.361.277.26M
May 21, 20261.361.31.31.361.288.59M
May 20, 20261.391.361.361.411.314.62M
May 19, 20261.341.391.391.461.347.52M
May 18, 20261.341.331.331.341.282.8M
May 15, 20261.351.341.341.361.298.98M
May 14, 20261.51.351.351.51.3316.35M
May 13, 20261.471.491.491.51.425.72M
May 12, 20261.451.431.431.51.436.58M
May 11, 20261.471.451.451.521.3915.58M
May 08, 20261.51.471.471.571.444.43M
May 07, 20261.491.491.491.541.449.82M
May 06, 20261.571.471.471.591.478.36M
May 05, 20261.551.571.571.591.523.46M
May 04, 20261.51.551.551.581.4712.43M
April 30, 20261.61.521.521.611.525.71M
April 29, 20261.481.61.61.661.4723.24M
April 28, 20261.531.481.481.541.4313.32M
April 27, 20261.511.531.531.561.4911.39M
April 24, 20261.541.521.521.551.3927.04M
April 23, 20261.681.541.541.681.521.39M
April 22, 20261.631.681.681.721.578.74M
April 21, 20261.681.621.621.691.627.67M
April 20, 20261.721.681.681.771.6710.48M
April 17, 20261.731.751.751.811.728.32M
April 16, 20261.661.731.731.741.657.33M
April 15, 20261.681.661.661.731.662.81M
April 14, 20261.621.681.681.71.624.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved