Wanka Online Inc. (1762.HK) HKSE
1.33
-0.08(-5.67%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.33
-0.08(-5.67%)
Currency In HKD
If you invested $1000 in Wanka Online Inc. (1762.HK) since IPO date, it would be worth $443.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.54, while $1000 invested 1 year ago would be worth $1,797.3. This corresponds to total returns of -55.67%, 46.15%, 79.73%, respectively, with annualized returns of -10.34%, 7.88%, 79.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.31 | 9.71M |
| June 01, 2026 | 1.33 | 1.37 | 1.37 | 1.5 | 1.33 | 23.42M |
| May 29, 2026 | 1.38 | 1.32 | 1.32 | 1.4 | 1.32 | 4.8M |
| May 28, 2026 | 1.34 | 1.37 | 1.37 | 1.38 | 1.27 | 9.42M |
| May 27, 2026 | 1.29 | 1.35 | 1.35 | 1.36 | 1.29 | 9.37M |
| May 26, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.2 | 13.21M |
| May 22, 2026 | 1.3 | 1.34 | 1.34 | 1.36 | 1.27 | 7.26M |
| May 21, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.28 | 8.59M |
| May 20, 2026 | 1.39 | 1.36 | 1.36 | 1.41 | 1.31 | 4.62M |
| May 19, 2026 | 1.34 | 1.39 | 1.39 | 1.46 | 1.34 | 7.52M |
| May 18, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.28 | 2.8M |
| May 15, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.29 | 8.98M |
| May 14, 2026 | 1.5 | 1.35 | 1.35 | 1.5 | 1.33 | 16.35M |
| May 13, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.42 | 5.72M |
| May 12, 2026 | 1.45 | 1.43 | 1.43 | 1.5 | 1.43 | 6.58M |
| May 11, 2026 | 1.47 | 1.45 | 1.45 | 1.52 | 1.39 | 15.58M |
| May 08, 2026 | 1.5 | 1.47 | 1.47 | 1.57 | 1.44 | 4.43M |
| May 07, 2026 | 1.49 | 1.49 | 1.49 | 1.54 | 1.44 | 9.82M |
| May 06, 2026 | 1.57 | 1.47 | 1.47 | 1.59 | 1.47 | 8.36M |
| May 05, 2026 | 1.55 | 1.57 | 1.57 | 1.59 | 1.52 | 3.46M |
| May 04, 2026 | 1.5 | 1.55 | 1.55 | 1.58 | 1.47 | 12.43M |
| April 30, 2026 | 1.6 | 1.52 | 1.52 | 1.61 | 1.52 | 5.71M |
| April 29, 2026 | 1.48 | 1.6 | 1.6 | 1.66 | 1.47 | 23.24M |
| April 28, 2026 | 1.53 | 1.48 | 1.48 | 1.54 | 1.43 | 13.32M |
| April 27, 2026 | 1.51 | 1.53 | 1.53 | 1.56 | 1.49 | 11.39M |
| April 24, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.39 | 27.04M |
| April 23, 2026 | 1.68 | 1.54 | 1.54 | 1.68 | 1.5 | 21.39M |
| April 22, 2026 | 1.63 | 1.68 | 1.68 | 1.72 | 1.57 | 8.74M |
| April 21, 2026 | 1.68 | 1.62 | 1.62 | 1.69 | 1.62 | 7.67M |
| April 20, 2026 | 1.72 | 1.68 | 1.68 | 1.77 | 1.67 | 10.48M |
| April 17, 2026 | 1.73 | 1.75 | 1.75 | 1.81 | 1.72 | 8.32M |
| April 16, 2026 | 1.66 | 1.73 | 1.73 | 1.74 | 1.65 | 7.33M |
| April 15, 2026 | 1.68 | 1.66 | 1.66 | 1.73 | 1.66 | 2.81M |
| April 14, 2026 | 1.62 | 1.68 | 1.68 | 1.7 | 1.62 | 4.08M |
| April 13, 2026 | 1.7 | 1.63 | 1.63 | 1.7 | 1.6 | 12.31M |
| April 10, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.66 | 12.94M |
| April 09, 2026 | 1.81 | 1.72 | 1.72 | 1.81 | 1.72 | 7.53M |
| April 08, 2026 | 1.74 | 1.8 | 1.8 | 1.86 | 1.73 | 11.26M |
| April 02, 2026 | 1.76 | 1.69 | 1.69 | 1.8 | 1.65 | 12.52M |
| April 01, 2026 | 1.67 | 1.79 | 1.79 | 1.82 | 1.67 | 13.6M |
| March 31, 2026 | 1.73 | 1.63 | 1.63 | 1.74 | 1.63 | 8.65M |
| March 30, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.67 | 6.76M |
| March 27, 2026 | 1.71 | 1.76 | 1.76 | 1.85 | 1.67 | 10.72M |
| March 26, 2026 | 1.95 | 1.71 | 1.71 | 1.95 | 1.66 | 29.56M |
| March 25, 2026 | 1.95 | 1.95 | 1.95 | 1.99 | 1.88 | 8.86M |
| March 24, 2026 | 1.9 | 1.93 | 1.93 | 1.95 | 1.86 | 8.56M |
| March 23, 2026 | 1.98 | 1.83 | 1.83 | 2.03 | 1.8 | 26.75M |
| March 20, 2026 | 2.06 | 1.99 | 1.99 | 2.13 | 1.97 | 18.04M |
| March 19, 2026 | 2.15 | 2.1 | 2.1 | 2.21 | 2.07 | 13.21M |
| March 18, 2026 | 2.22 | 2.19 | 2.19 | 2.31 | 2.17 | 28.25M |
| March 17, 2026 | 2.1 | 2.27 | 2.27 | 2.28 | 2.08 | 16.06M |
| March 16, 2026 | 1.99 | 2.08 | 2.08 | 2.17 | 1.98 | 22.6M |
| March 13, 2026 | 2 | 1.99 | 1.99 | 2.15 | 1.9 | 58.69M |
| March 12, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| March 11, 2026 | 1.92 | 2.03 | 2.03 | 2.11 | 1.83 | 30.52M |
| March 10, 2026 | 1.79 | 1.93 | 1.87 | 1.98 | 1.76 | 15.31M |
| March 09, 2026 | 1.65 | 1.74 | 1.74 | 1.76 | 1.65 | 9.93M |
| March 06, 2026 | 1.8 | 1.71 | 1.71 | 1.83 | 1.7 | 10.63M |
| March 05, 2026 | 1.69 | 1.81 | 1.81 | 1.84 | 1.65 | 15.17M |
| March 04, 2026 | 1.85 | 1.68 | 1.62 | 1.85 | 1.67 | 10.85M |