Wanka Online Inc. (1762.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1762.HK Historical Return
If you invested $1000 in Wanka Online Inc. (1762.HK) since IPO date, it would be worth $345 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,568.18, while $1000 invested 1 year ago would be worth $967.29. This corresponds to total returns of -65.5%, 56.82%, -3.27%, respectively, with annualized returns of -12.86%, 9.42%, -3.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1762.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.05 | 1.03 | 1.03 | 1.07 | 1.02 | 4.6M |
| September 10, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.05 | 2.44M |
| September 09, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.03 | 1.43M |
| September 08, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.03 | 2.39M |
| September 07, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 2.44M |
| September 04, 2026 | 1.07 | 1.01 | 1.01 | 1.09 | 1.01 | 7.57M |
| September 03, 2026 | 1.04 | 1.04 | 1.04 | 1.07 | 1.03 | 2.62M |
| September 02, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.01 | 4.29M |
| September 01, 2026 | 1.01 | 1.05 | 1.05 | 1.08 | 1.01 | 5.88M |
| August 31, 2026 | 1.02 | 1.01 | 1.01 | 1.05 | 0.99 | 10.69M |
| August 28, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 6.8M |
| August 27, 2026 | 1.05 | 1.06 | 1.06 | 1.09 | 1.02 | 5.51M |
| August 26, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.04 | 2.09M |
| August 25, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1 | 5.42M |
| August 24, 2026 | 1.19 | 1.05 | 1.05 | 1.19 | 1.04 | 10.83M |
| August 21, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.12 | 3.62M |
| August 20, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 4.06M |
| August 19, 2026 | 1.23 | 1.16 | 1.16 | 1.23 | 1.14 | 7.32M |
| August 18, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.18 | 3.94M |
| August 17, 2026 | 1.23 | 1.24 | 1.24 | 1.28 | 1.23 | 4.59M |
| August 14, 2026 | 1.22 | 1.25 | 1.25 | 1.27 | 1.2 | 3.99M |
| August 13, 2026 | 1.22 | 1.19 | 1.19 | 1.24 | 1.17 | 8.39M |
| August 12, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.22 | 4.25M |
| August 11, 2026 | 1.28 | 1.27 | 1.27 | 1.31 | 1.25 | 3.82M |
| August 10, 2026 | 1.23 | 1.29 | 1.29 | 1.3 | 1.21 | 5.95M |
| August 07, 2026 | 1.27 | 1.23 | 1.23 | 1.29 | 1.23 | 8.82M |
| August 06, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 4.42M |
| August 05, 2026 | 1.28 | 1.32 | 1.32 | 1.33 | 1.26 | 7.49M |
| August 04, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.25 | 4.89M |
| August 03, 2026 | 1.28 | 1.3 | 1.3 | 1.35 | 1.25 | 10.29M |
| July 31, 2026 | 1.27 | 1.27 | 1.27 | 1.38 | 1.25 | 15.71M |
| July 30, 2026 | 1.11 | 1.28 | 1.28 | 1.34 | 1.11 | 25.96M |
| July 29, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.02 | 26.11M |
| July 28, 2026 | 1.11 | 1.08 | 1.08 | 1.2 | 1.06 | 64.93M |
| July 27, 2026 | 1.04 | 1.1 | 1.1 | 1.13 | 1 | 15.74M |
| July 23, 2026 | 1.05 | 1.06 | 1.06 | 1.1 | 1.01 | 6.76M |
| July 22, 2026 | 0.97 | 1.03 | 1.03 | 1.05 | 0.93 | 11.85M |
| July 21, 2026 | 0.99 | 0.97 | 0.97 | 1.01 | 0.93 | 5.91M |
| July 20, 2026 | 0.85 | 0.99 | 0.99 | 1.01 | 0.85 | 11.8M |
| July 17, 2026 | 0.87 | 0.84 | 0.84 | 0.88 | 0.79 | 26.8M |
| July 16, 2026 | 0.94 | 0.88 | 0.88 | 0.94 | 0.88 | 5.76M |
| July 15, 2026 | 0.9 | 0.91 | 0.91 | 0.95 | 0.89 | 4.1M |
| July 14, 2026 | 0.87 | 0.91 | 0.91 | 0.91 | 0.83 | 5.56M |
| July 13, 2026 | 0.94 | 0.87 | 0.87 | 0.95 | 0.87 | 4.3M |
| July 10, 2026 | 1.04 | 0.95 | 0.95 | 1.04 | 0.93 | 9.76M |
| July 09, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.93 | 11.95M |
| July 08, 2026 | 0.88 | 0.98 | 0.98 | 0.98 | 0.88 | 16.03M |
| July 07, 2026 | 0.91 | 0.88 | 0.88 | 0.91 | 0.85 | 3.84M |
| July 06, 2026 | 0.92 | 0.9 | 0.9 | 0.92 | 0.88 | 3.84M |
| July 03, 2026 | 0.89 | 0.92 | 0.92 | 0.93 | 0.88 | 4.18M |
| July 02, 2026 | 0.88 | 0.88 | 0.88 | 0.93 | 0.86 | 10.13M |
| June 30, 2026 | 0.96 | 0.88 | 0.88 | 0.96 | 0.88 | 3.22M |
| June 29, 2026 | 0.98 | 0.94 | 0.94 | 1 | 0.91 | 5.44M |
| June 26, 2026 | 1.08 | 0.96 | 0.96 | 1.08 | 0.96 | 9.31M |
| June 25, 2026 | 0.99 | 1.07 | 1.07 | 1.07 | 0.97 | 13.57M |
| June 24, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.92 | 11.07M |
| June 23, 2026 | 1 | 0.98 | 0.98 | 1.03 | 0.96 | 6M |
| June 22, 2026 | 1.07 | 1.02 | 1.02 | 1.08 | 1 | 6.05M |
| June 18, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1 | 4.83M |
| June 17, 2026 | 1.13 | 1.04 | 1.04 | 1.13 | 1.03 | 4.99M |
AD
