Wanka Online Inc. (1762.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1762.HK Historical Return
If you invested $1000 in Wanka Online Inc. (1762.HK) since IPO date, it would be worth $323.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.76, while $1000 invested 1 year ago would be worth $1,212.5. This corresponds to total returns of -67.67%, 15.48%, 21.25%, respectively, with annualized returns of -13.96%, 2.92%, 21.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1762.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.07 | 1.02 | 1.02 | 1.08 | 1 | 6.05M |
| June 18, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1 | 4.83M |
| June 17, 2026 | 1.13 | 1.04 | 1.04 | 1.13 | 1.03 | 4.99M |
| June 16, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.07 | 8.54M |
| June 15, 2026 | 1.09 | 1.16 | 1.16 | 1.16 | 1.07 | 6.41M |
| June 12, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.01 | 8.43M |
| June 11, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.01 | 6.94M |
| June 10, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 0.99 | 9.79M |
| June 09, 2026 | 1.18 | 1.06 | 1.06 | 1.23 | 1.05 | 7.06M |
| June 08, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.09 | 7.17M |
| June 05, 2026 | 1.24 | 1.18 | 1.18 | 1.24 | 1.17 | 6.08M |
| June 04, 2026 | 1.35 | 1.24 | 1.24 | 1.35 | 1.23 | 8.95M |
| June 03, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.31 | 7.86M |
| June 02, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.31 | 9.71M |
| June 01, 2026 | 1.33 | 1.37 | 1.37 | 1.5 | 1.33 | 23.42M |
| May 29, 2026 | 1.38 | 1.32 | 1.32 | 1.4 | 1.32 | 4.8M |
| May 28, 2026 | 1.34 | 1.37 | 1.37 | 1.38 | 1.27 | 9.42M |
| May 27, 2026 | 1.29 | 1.35 | 1.35 | 1.36 | 1.29 | 9.37M |
| May 26, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.2 | 13.21M |
| May 22, 2026 | 1.3 | 1.34 | 1.34 | 1.36 | 1.27 | 7.26M |
| May 21, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.28 | 8.59M |
| May 20, 2026 | 1.39 | 1.36 | 1.36 | 1.41 | 1.31 | 4.62M |
| May 19, 2026 | 1.34 | 1.39 | 1.39 | 1.46 | 1.34 | 7.52M |
| May 18, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.28 | 2.8M |
| May 15, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.29 | 8.98M |
| May 14, 2026 | 1.5 | 1.35 | 1.35 | 1.5 | 1.33 | 16.35M |
| May 13, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.42 | 5.72M |
| May 12, 2026 | 1.45 | 1.43 | 1.43 | 1.5 | 1.43 | 6.58M |
| May 11, 2026 | 1.47 | 1.45 | 1.45 | 1.52 | 1.39 | 15.58M |
| May 08, 2026 | 1.5 | 1.47 | 1.47 | 1.57 | 1.44 | 4.43M |
| May 07, 2026 | 1.49 | 1.49 | 1.49 | 1.54 | 1.44 | 9.82M |
| May 06, 2026 | 1.57 | 1.47 | 1.47 | 1.59 | 1.47 | 8.36M |
| May 05, 2026 | 1.55 | 1.57 | 1.57 | 1.59 | 1.52 | 3.46M |
| May 04, 2026 | 1.5 | 1.55 | 1.55 | 1.58 | 1.47 | 12.43M |
| April 30, 2026 | 1.6 | 1.52 | 1.52 | 1.61 | 1.52 | 5.71M |
| April 29, 2026 | 1.48 | 1.6 | 1.6 | 1.66 | 1.47 | 23.24M |
| April 28, 2026 | 1.53 | 1.48 | 1.48 | 1.54 | 1.43 | 13.32M |
| April 27, 2026 | 1.51 | 1.53 | 1.53 | 1.56 | 1.49 | 11.39M |
| April 24, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.39 | 27.04M |
| April 23, 2026 | 1.68 | 1.54 | 1.54 | 1.68 | 1.5 | 21.39M |
| April 22, 2026 | 1.63 | 1.68 | 1.68 | 1.72 | 1.57 | 8.74M |
| April 21, 2026 | 1.68 | 1.62 | 1.62 | 1.69 | 1.62 | 7.67M |
| April 20, 2026 | 1.72 | 1.68 | 1.68 | 1.77 | 1.67 | 10.48M |
| April 17, 2026 | 1.73 | 1.75 | 1.75 | 1.81 | 1.72 | 8.32M |
| April 16, 2026 | 1.66 | 1.73 | 1.73 | 1.74 | 1.65 | 7.33M |
| April 15, 2026 | 1.68 | 1.66 | 1.66 | 1.73 | 1.66 | 2.81M |
| April 14, 2026 | 1.62 | 1.68 | 1.68 | 1.7 | 1.62 | 4.08M |
| April 13, 2026 | 1.7 | 1.63 | 1.63 | 1.7 | 1.6 | 12.31M |
| April 10, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.66 | 12.94M |
| April 09, 2026 | 1.81 | 1.72 | 1.72 | 1.81 | 1.72 | 7.53M |
| April 08, 2026 | 1.74 | 1.8 | 1.8 | 1.86 | 1.73 | 11.26M |
| April 02, 2026 | 1.76 | 1.69 | 1.69 | 1.8 | 1.65 | 12.52M |
| April 01, 2026 | 1.67 | 1.79 | 1.79 | 1.82 | 1.67 | 13.6M |
| March 31, 2026 | 1.73 | 1.63 | 1.63 | 1.74 | 1.63 | 8.65M |
| March 30, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.67 | 6.76M |
| March 27, 2026 | 1.71 | 1.76 | 1.76 | 1.85 | 1.67 | 10.72M |
| March 26, 2026 | 1.95 | 1.71 | 1.71 | 1.95 | 1.66 | 29.56M |
| March 25, 2026 | 1.95 | 1.95 | 1.95 | 1.99 | 1.88 | 8.86M |
| March 24, 2026 | 1.9 | 1.93 | 1.93 | 1.95 | 1.86 | 8.56M |
| March 23, 2026 | 1.98 | 1.83 | 1.83 | 2.03 | 1.8 | 26.75M |
AD
