0.86
-0.07(-7.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.93 | 0.86 | 0.86 | 0.93 | 0.85 | 13.59M |
| October 16, 2025 | 0.9 | 0.93 | 0.93 | 0.93 | 0.9 | 8.09M |
| October 15, 2025 | 0.88 | 0.9 | 0.9 | 0.92 | 0.88 | 15.87M |
| October 14, 2025 | 0.95 | 0.87 | 0.87 | 0.96 | 0.87 | 17.08M |
| October 13, 2025 | 0.93 | 0.94 | 0.94 | 0.96 | 0.9 | 22.84M |
| October 10, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.93 | 17.18M |
| October 09, 2025 | 1.06 | 1.02 | 1.02 | 1.07 | 0.99 | 18.43M |
| October 08, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.02 | 14.78M |
| October 06, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.03 | 7.96M |
| October 03, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 7.52M |
| October 02, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.05 | 7.34M |
| September 30, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.04 | 14.83M |
| September 29, 2025 | 1 | 1.06 | 1.06 | 1.08 | 1 | 13.93M |
| September 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 9.43M |
| September 25, 2025 | 1.02 | 1.01 | 1.01 | 1.06 | 1 | 6.78M |
| September 24, 2025 | 1.07 | 1.03 | 1.03 | 1.11 | 1 | 10.35M |
| September 23, 2025 | 0.98 | 1.07 | 1.07 | 1.09 | 0.98 | 24.72M |
| September 22, 2025 | 1.08 | 0.99 | 0.99 | 1.09 | 0.99 | 17.06M |
| September 19, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.02 | 21.26M |
| September 18, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.03 | 18.79M |
| September 17, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 14.06M |
| September 16, 2025 | 1.15 | 1.11 | 1.11 | 1.17 | 1.09 | 13.35M |
| September 15, 2025 | 1.09 | 1.15 | 1.15 | 1.16 | 1.09 | 16.82M |
| September 12, 2025 | 1.08 | 1.09 | 1.09 | 1.13 | 1.07 | 14.09M |
| September 11, 2025 | 1.15 | 1.07 | 1.07 | 1.16 | 1.06 | 17.2M |
| September 10, 2025 | 1.13 | 1.16 | 1.16 | 1.19 | 1.11 | 20.81M |
| September 09, 2025 | 1.11 | 1.13 | 1.13 | 1.19 | 1.1 | 43.78M |
| September 08, 2025 | 1.11 | 1.1 | 1.1 | 1.21 | 1.07 | 41.76M |
| September 05, 2025 | 0.96 | 1.1 | 1.1 | 1.13 | 0.96 | 47.25M |
| September 04, 2025 | 0.97 | 0.96 | 0.96 | 1.02 | 0.94 | 16.58M |
| September 03, 2025 | 1.01 | 0.98 | 0.98 | 1.03 | 0.97 | 18.56M |
| September 02, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 0.94 | 23.8M |
| September 01, 2025 | 1.03 | 1.04 | 1.04 | 1.21 | 0.97 | 69.28M |
| August 29, 2025 | 0.94 | 1.03 | 1.03 | 1.07 | 0.94 | 72.36M |
| August 28, 2025 | 0.97 | 0.92 | 0.92 | 1.01 | 0.89 | 25.19M |
| August 27, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.92 | 22.62M |
| August 26, 2025 | 0.87 | 0.94 | 0.94 | 0.94 | 0.87 | 16.28M |
| August 25, 2025 | 0.83 | 0.87 | 0.87 | 0.89 | 0.82 | 21.8M |
| August 22, 2025 | 0.81 | 0.84 | 0.84 | 0.87 | 0.75 | 24.74M |
| August 21, 2025 | 0.81 | 0.8 | 0.8 | 0.86 | 0.78 | 11.75M |
| August 20, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.78 | 10.25M |
| August 19, 2025 | 0.84 | 0.82 | 0.82 | 0.88 | 0.81 | 17.18M |
| August 18, 2025 | 0.77 | 0.84 | 0.84 | 0.88 | 0.77 | 18.39M |
| August 15, 2025 | 0.78 | 0.77 | 0.77 | 0.81 | 0.77 | 7.99M |
| August 14, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.76 | 4.26M |
| August 13, 2025 | 0.73 | 0.79 | 0.79 | 0.81 | 0.73 | 20.75M |
| August 12, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.7 | 2.51M |
| August 11, 2025 | 0.71 | 0.7 | 0.7 | 0.73 | 0.7 | 3.13M |
| August 08, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.69 | 2.69M |
| August 07, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 1.34M |
| August 06, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.7 | 8.74M |
| August 05, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.64 | 7.59M |
| August 04, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.68 | 3M |
| August 01, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 1.4M |
| July 31, 2025 | 0.71 | 0.7 | 0.7 | 0.73 | 0.69 | 8.87M |
| July 30, 2025 | 0.73 | 0.71 | 0.71 | 0.74 | 0.69 | 9.52M |
| July 29, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 4.95M |
| July 28, 2025 | 0.77 | 0.72 | 0.72 | 0.77 | 0.72 | 7.96M |
| July 25, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.73 | 5.23M |
| July 24, 2025 | 0.76 | 0.75 | 0.75 | 0.8 | 0.75 | 7.82M |