Wanka Online Inc. (1762.HK) HKSE

1.45

-0.04(-2.68%)

Updated at May 14 10:01AM

Currency In HKD

1762.HK Historical Return

If you invested $1000 in Wanka Online Inc. (1762.HK) since IPO date, it would be worth $483.33 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.14, while $1000 invested 1 year ago would be worth $2,377.05. This corresponds to total returns of -51.67%, 55.91%, 137.7%, respectively, with annualized returns of -9.36%, 9.28%, 137.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1762.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.47	1.49	1.49	1.5	1.42	5.72M
May 12, 2026	1.45	1.43	1.43	1.5	1.43	6.58M
May 11, 2026	1.47	1.45	1.45	1.52	1.39	15.58M
May 08, 2026	1.5	1.47	1.47	1.57	1.44	4.43M
May 07, 2026	1.49	1.49	1.49	1.54	1.44	9.82M
May 06, 2026	1.57	1.47	1.47	1.59	1.47	8.36M
May 05, 2026	1.55	1.57	1.57	1.59	1.52	3.46M
May 04, 2026	1.5	1.55	1.55	1.58	1.47	12.43M
April 30, 2026	1.6	1.52	1.52	1.61	1.52	5.71M
April 29, 2026	1.48	1.6	1.6	1.66	1.47	23.24M
April 28, 2026	1.53	1.48	1.48	1.54	1.43	13.32M
April 27, 2026	1.51	1.53	1.53	1.56	1.49	11.39M
April 24, 2026	1.54	1.52	1.52	1.55	1.39	27.04M
April 23, 2026	1.68	1.54	1.54	1.68	1.5	21.39M
April 22, 2026	1.63	1.68	1.68	1.72	1.57	8.74M
April 21, 2026	1.68	1.62	1.62	1.69	1.62	7.67M
April 20, 2026	1.72	1.68	1.68	1.77	1.67	10.48M
April 17, 2026	1.73	1.75	1.75	1.81	1.72	8.32M
April 16, 2026	1.66	1.73	1.73	1.74	1.65	7.33M
April 15, 2026	1.68	1.66	1.66	1.73	1.66	2.81M
April 14, 2026	1.62	1.68	1.68	1.7	1.62	4.08M
April 13, 2026	1.7	1.63	1.63	1.7	1.6	12.31M
April 10, 2026	1.75	1.7	1.7	1.75	1.66	12.94M
April 09, 2026	1.81	1.72	1.72	1.81	1.72	7.53M
April 08, 2026	1.74	1.8	1.8	1.86	1.73	11.26M
April 02, 2026	1.76	1.69	1.69	1.8	1.65	12.52M
April 01, 2026	1.67	1.79	1.79	1.82	1.67	13.6M
March 31, 2026	1.73	1.63	1.63	1.74	1.63	8.65M
March 30, 2026	1.75	1.7	1.7	1.76	1.67	6.76M
March 27, 2026	1.71	1.76	1.76	1.85	1.67	10.72M
March 26, 2026	1.95	1.71	1.71	1.95	1.66	29.56M
March 25, 2026	1.95	1.95	1.95	1.99	1.88	8.86M
March 24, 2026	1.9	1.93	1.93	1.95	1.86	8.56M
March 23, 2026	1.98	1.83	1.83	2.03	1.8	26.75M
March 20, 2026	2.06	1.99	1.99	2.13	1.97	18.04M
March 19, 2026	2.15	2.1	2.1	2.21	2.07	13.21M
March 18, 2026	2.22	2.19	2.19	2.31	2.17	28.25M
March 17, 2026	2.1	2.27	2.27	2.28	2.08	16.06M
March 16, 2026	1.99	2.08	2.08	2.17	1.98	22.6M
March 13, 2026	2	1.99	1.99	2.15	1.9	58.69M
March 12, 2026	2.03	2.03	2.03	2.03	2.03	0
March 11, 2026	1.92	2.03	2.03	2.11	1.83	30.52M
March 10, 2026	1.79	1.93	1.87	1.98	1.76	15.31M
March 09, 2026	1.65	1.74	1.74	1.76	1.65	9.93M
March 06, 2026	1.8	1.71	1.71	1.83	1.7	10.63M
March 05, 2026	1.69	1.81	1.81	1.84	1.65	15.17M
March 04, 2026	1.85	1.68	1.62	1.85	1.67	10.85M
March 03, 2026	1.92	1.83	1.83	1.97	1.8	18.48M
March 02, 2026	1.85	1.92	1.92	1.92	1.72	30.84M
February 27, 2026	1.9	1.9	1.9	2.04	1.88	24.53M
February 26, 2026	1.72	1.9	1.9	1.96	1.72	24.66M
February 25, 2026	1.67	1.69	1.69	1.75	1.67	10.8M
February 24, 2026	1.72	1.67	1.67	1.74	1.67	11.38M
February 23, 2026	1.76	1.74	1.74	1.85	1.72	13.21M
February 20, 2026	1.68	1.77	1.77	1.87	1.68	23.04M
February 16, 2026	1.69	1.68	1.68	1.75	1.59	17.19M
February 13, 2026	1.65	1.68	1.68	1.82	1.64	36.4M
February 12, 2026	1.52	1.69	1.69	1.72	1.5	32.35M
February 11, 2026	1.56	1.53	1.53	1.58	1.51	51.26M
February 10, 2026	1.3	1.56	1.56	1.58	1.3	44.48M