0.77
+0.01(+1.32%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.69 | 31.85M |
| November 19, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.73 | 11.37M |
| November 18, 2025 | 0.84 | 0.8 | 0.8 | 0.85 | 0.8 | 7.57M |
| November 17, 2025 | 0.84 | 0.84 | 0.84 | 0.89 | 0.83 | 9.12M |
| November 14, 2025 | 0.87 | 0.84 | 0.84 | 0.89 | 0.84 | 8.09M |
| November 13, 2025 | 0.86 | 0.89 | 0.89 | 0.92 | 0.85 | 8.68M |
| November 12, 2025 | 0.84 | 0.86 | 0.86 | 0.88 | 0.84 | 7.44M |
| November 11, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.83 | 6.84M |
| November 10, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.8 | 8.19M |
| November 07, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.83 | 5.66M |
| November 06, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.84 | 3.89M |
| November 05, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.83 | 6.97M |
| November 04, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.83 | 11.49M |
| November 03, 2025 | 0.89 | 0.89 | 0.89 | 0.92 | 0.87 | 9.83M |
| October 31, 2025 | 0.85 | 0.89 | 0.89 | 0.89 | 0.85 | 4.5M |
| October 30, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.84 | 8.01M |
| October 28, 2025 | 0.89 | 0.87 | 0.87 | 0.92 | 0.87 | 9.44M |
| October 27, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.88 | 7.39M |
| October 24, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.86 | 7.45M |
| October 23, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.87 | 4.98M |
| October 22, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.85 | 6.25M |
| October 21, 2025 | 0.89 | 0.88 | 0.88 | 0.91 | 0.86 | 7.95M |
| October 20, 2025 | 0.88 | 0.88 | 0.88 | 0.91 | 0.87 | 7.57M |
| October 17, 2025 | 0.93 | 0.86 | 0.86 | 0.93 | 0.85 | 13.59M |
| October 16, 2025 | 0.9 | 0.93 | 0.93 | 0.93 | 0.9 | 8.09M |
| October 15, 2025 | 0.88 | 0.9 | 0.9 | 0.92 | 0.88 | 15.87M |
| October 14, 2025 | 0.95 | 0.87 | 0.87 | 0.96 | 0.87 | 17.08M |
| October 13, 2025 | 0.93 | 0.94 | 0.94 | 0.96 | 0.9 | 22.84M |
| October 10, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.93 | 17.18M |
| October 09, 2025 | 1.06 | 1.02 | 1.02 | 1.07 | 0.99 | 18.43M |
| October 08, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.02 | 14.78M |
| October 06, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.03 | 7.96M |
| October 03, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 7.52M |
| October 02, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.05 | 7.34M |
| September 30, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.04 | 14.83M |
| September 29, 2025 | 1 | 1.06 | 1.06 | 1.08 | 1 | 13.93M |
| September 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 9.43M |
| September 25, 2025 | 1.02 | 1.01 | 1.01 | 1.06 | 1 | 6.78M |
| September 24, 2025 | 1.07 | 1.03 | 1.03 | 1.11 | 1 | 10.35M |
| September 23, 2025 | 0.98 | 1.07 | 1.07 | 1.09 | 0.98 | 24.72M |
| September 22, 2025 | 1.08 | 0.99 | 0.99 | 1.09 | 0.99 | 17.06M |
| September 19, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.02 | 21.26M |
| September 18, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.03 | 18.79M |
| September 17, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 14.06M |
| September 16, 2025 | 1.15 | 1.11 | 1.11 | 1.17 | 1.09 | 13.35M |
| September 15, 2025 | 1.09 | 1.15 | 1.15 | 1.16 | 1.09 | 16.82M |
| September 12, 2025 | 1.08 | 1.09 | 1.09 | 1.13 | 1.07 | 14.09M |
| September 11, 2025 | 1.15 | 1.07 | 1.07 | 1.16 | 1.06 | 17.2M |
| September 10, 2025 | 1.13 | 1.16 | 1.16 | 1.19 | 1.11 | 20.81M |
| September 09, 2025 | 1.11 | 1.13 | 1.13 | 1.19 | 1.1 | 43.78M |
| September 08, 2025 | 1.11 | 1.1 | 1.1 | 1.21 | 1.07 | 41.76M |
| September 05, 2025 | 0.96 | 1.1 | 1.1 | 1.13 | 0.96 | 47.25M |
| September 04, 2025 | 0.97 | 0.96 | 0.96 | 1.02 | 0.94 | 16.58M |
| September 03, 2025 | 1.01 | 0.98 | 0.98 | 1.03 | 0.97 | 18.56M |
| September 02, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 0.94 | 23.8M |
| September 01, 2025 | 1.03 | 1.04 | 1.04 | 1.21 | 0.97 | 69.28M |
| August 29, 2025 | 0.94 | 1.03 | 1.03 | 1.07 | 0.94 | 72.36M |
| August 28, 2025 | 0.97 | 0.92 | 0.92 | 1.01 | 0.89 | 25.19M |
| August 27, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.92 | 22.62M |
| August 26, 2025 | 0.87 | 0.94 | 0.94 | 0.94 | 0.87 | 16.28M |