Wanka Online Inc. - 1762.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.68	1.77	1.77	1.87	1.68	23.04M
February 16, 2026	1.69	1.68	1.68	1.75	1.61	17.19M
February 13, 2026	1.65	1.68	1.68	1.82	1.64	36.4M
February 12, 2026	1.52	1.69	1.69	1.72	1.5	32.35M
February 11, 2026	1.56	1.53	1.53	1.58	1.51	51.26M
February 10, 2026	1.3	1.56	1.56	1.58	1.3	44.48M
February 09, 2026	1.28	1.31	1.31	1.39	1.28	25.49M
February 06, 2026	1.23	1.25	1.25	1.27	1.21	9.67M
February 05, 2026	1.25	1.25	1.25	1.26	1.19	11.97M
February 04, 2026	1.28	1.25	1.25	1.32	1.23	10.45M
February 03, 2026	1.23	1.28	1.28	1.31	1.16	19.58M
February 02, 2026	1.26	1.23	1.23	1.38	1.2	29.78M
January 30, 2026	1.24	1.23	1.23	1.26	1.2	13.71M
January 29, 2026	1.21	1.26	1.26	1.31	1.2	15.55M
January 28, 2026	1.23	1.23	1.23	1.35	1.22	28.87M
January 27, 2026	1.27	1.23	1.23	1.33	1.2	27.74M
January 26, 2026	1.13	1.27	1.27	1.31	1.08	48.42M
January 23, 2026	0.98	1.13	1.13	1.13	0.98	84.11M
January 22, 2026	0.96	0.9	0.9	0.96	0.9	11.14M
January 21, 2026	0.85	0.96	0.96	0.96	0.85	16.67M
January 20, 2026	0.88	0.87	0.87	0.89	0.85	6.11M
January 19, 2026	0.91	0.89	0.89	0.96	0.86	13.13M
January 16, 2026	0.89	0.91	0.91	0.91	0.88	5.71M
January 15, 2026	0.86	0.89	0.89	0.89	0.84	12.85M
January 14, 2026	0.91	0.86	0.86	0.92	0.85	29.02M
January 13, 2026	0.94	0.91	0.91	0.98	0.91	20.46M
January 12, 2026	0.85	0.92	0.92	0.95	0.85	40.96M
January 09, 2026	0.8	0.82	0.82	0.83	0.79	18.92M
January 08, 2026	0.77	0.79	0.79	0.8	0.75	9.03M
January 07, 2026	0.81	0.77	0.77	0.85	0.76	26.31M
January 06, 2026	0.75	0.83	0.83	0.86	0.73	35.04M
January 05, 2026	0.7	0.75	0.75	0.75	0.7	12.86M
January 02, 2026	0.73	0.69	0.69	0.73	0.68	10.34M
December 31, 2025	0.68	0.74	0.74	0.75	0.67	14.54M
December 30, 2025	0.69	0.68	0.68	0.71	0.68	3.71M
December 29, 2025	0.69	0.7	0.7	0.71	0.68	6.25M
December 24, 2025	0.72	0.7	0.7	0.73	0.69	4.93M
December 23, 2025	0.71	0.72	0.72	0.74	0.7	7.37M
December 22, 2025	0.72	0.71	0.71	0.74	0.71	5.48M
December 19, 2025	0.71	0.72	0.72	0.74	0.7	13.13M
December 18, 2025	0.69	0.72	0.72	0.72	0.69	9.02M
December 17, 2025	0.71	0.71	0.71	0.72	0.69	3.02M
December 16, 2025	0.72	0.71	0.71	0.72	0.69	8.81M
December 15, 2025	0.7	0.72	0.72	0.74	0.69	13M
December 12, 2025	0.69	0.71	0.71	0.71	0.68	12.89M
December 11, 2025	0.71	0.68	0.68	0.72	0.68	6.6M
December 10, 2025	0.71	0.72	0.72	0.73	0.67	11.72M
December 09, 2025	0.72	0.71	0.71	0.73	0.69	3.91M
December 08, 2025	0.73	0.73	0.73	0.75	0.72	5.29M
December 05, 2025	0.75	0.73	0.73	0.76	0.72	12.78M
December 04, 2025	0.75	0.75	0.75	0.77	0.74	5.61M
December 03, 2025	0.76	0.74	0.74	0.76	0.73	4.8M
December 02, 2025	0.74	0.76	0.76	0.77	0.73	7.75M
December 01, 2025	0.74	0.75	0.75	0.76	0.71	8.1M
November 28, 2025	0.71	0.73	0.73	0.74	0.7	5.45M
November 27, 2025	0.73	0.71	0.71	0.74	0.71	2.59M
November 26, 2025	0.73	0.73	0.73	0.74	0.71	5.04M
November 25, 2025	0.75	0.73	0.73	0.75	0.72	3.08M
November 24, 2025	0.76	0.74	0.74	0.77	0.73	8.54M
November 21, 2025	0.74	0.76	0.76	0.78	0.73	13.07M

Wanka Online Inc. (1762.HK) HKSE