Wanka Online Inc. - 1762.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.91	0.86	0.86	0.92	0.85	29.02M
January 13, 2026	0.94	0.91	0.91	0.98	0.91	20.46M
January 12, 2026	0.85	0.92	0.92	0.95	0.85	40.96M
January 09, 2026	0.8	0.82	0.82	0.83	0.79	18.92M
January 08, 2026	0.77	0.79	0.79	0.8	0.75	9.03M
January 07, 2026	0.81	0.77	0.77	0.85	0.76	26.31M
January 06, 2026	0.75	0.83	0.83	0.86	0.73	35.04M
January 05, 2026	0.7	0.75	0.75	0.75	0.7	12.86M
January 02, 2026	0.73	0.69	0.69	0.73	0.68	10.34M
December 31, 2025	0.68	0.74	0.74	0.75	0.67	14.54M
December 30, 2025	0.69	0.68	0.68	0.71	0.68	3.71M
December 29, 2025	0.69	0.7	0.7	0.71	0.68	6.25M
December 24, 2025	0.72	0.7	0.7	0.73	0.69	4.93M
December 23, 2025	0.71	0.72	0.72	0.74	0.7	7.37M
December 22, 2025	0.72	0.71	0.71	0.74	0.71	5.48M
December 19, 2025	0.71	0.72	0.72	0.74	0.7	13.13M
December 18, 2025	0.69	0.72	0.72	0.72	0.69	9.02M
December 17, 2025	0.71	0.71	0.71	0.72	0.69	3.02M
December 16, 2025	0.72	0.71	0.71	0.72	0.69	8.81M
December 15, 2025	0.7	0.72	0.72	0.74	0.69	13M
December 12, 2025	0.69	0.71	0.71	0.71	0.68	12.89M
December 11, 2025	0.71	0.68	0.68	0.72	0.68	6.6M
December 10, 2025	0.71	0.72	0.72	0.73	0.67	11.72M
December 09, 2025	0.72	0.71	0.71	0.73	0.69	3.91M
December 08, 2025	0.73	0.73	0.73	0.75	0.72	5.29M
December 05, 2025	0.75	0.73	0.73	0.76	0.72	12.78M
December 04, 2025	0.75	0.75	0.75	0.77	0.74	5.61M
December 03, 2025	0.76	0.74	0.74	0.76	0.73	4.8M
December 02, 2025	0.74	0.76	0.76	0.77	0.73	7.75M
December 01, 2025	0.74	0.75	0.75	0.76	0.71	8.1M
November 28, 2025	0.71	0.73	0.73	0.74	0.7	5.45M
November 27, 2025	0.73	0.71	0.71	0.74	0.71	2.59M
November 26, 2025	0.73	0.73	0.73	0.74	0.71	5.04M
November 25, 2025	0.75	0.73	0.73	0.75	0.72	3.08M
November 24, 2025	0.76	0.74	0.74	0.77	0.73	8.54M
November 21, 2025	0.74	0.76	0.76	0.78	0.73	13.07M
November 20, 2025	0.79	0.76	0.76	0.79	0.69	31.85M
November 19, 2025	0.8	0.8	0.8	0.82	0.73	11.37M
November 18, 2025	0.84	0.8	0.8	0.85	0.8	7.57M
November 17, 2025	0.84	0.84	0.84	0.89	0.83	9.12M
November 14, 2025	0.87	0.84	0.84	0.89	0.84	8.09M
November 13, 2025	0.86	0.89	0.89	0.92	0.85	8.68M
November 12, 2025	0.84	0.86	0.86	0.88	0.84	7.44M
November 11, 2025	0.84	0.85	0.85	0.86	0.83	6.84M
November 10, 2025	0.84	0.85	0.85	0.86	0.8	8.19M
November 07, 2025	0.85	0.84	0.84	0.86	0.83	5.66M
November 06, 2025	0.85	0.86	0.86	0.87	0.84	3.89M
November 05, 2025	0.86	0.86	0.86	0.86	0.83	6.97M
November 04, 2025	0.89	0.86	0.86	0.89	0.83	11.49M
November 03, 2025	0.89	0.89	0.89	0.92	0.87	9.83M
October 31, 2025	0.85	0.89	0.89	0.89	0.85	4.5M
October 30, 2025	0.88	0.87	0.87	0.89	0.84	8.01M
October 28, 2025	0.89	0.87	0.87	0.92	0.87	9.44M
October 27, 2025	0.88	0.89	0.89	0.9	0.88	7.39M
October 24, 2025	0.88	0.88	0.88	0.9	0.86	7.45M
October 23, 2025	0.88	0.88	0.88	0.9	0.87	4.98M
October 22, 2025	0.88	0.88	0.88	0.89	0.85	6.25M
October 21, 2025	0.89	0.88	0.88	0.91	0.86	7.95M
October 20, 2025	0.88	0.88	0.88	0.91	0.87	7.57M
October 17, 2025	0.93	0.86	0.86	0.93	0.85	13.59M

Wanka Online Inc. (1762.HK) HKSE