Wanka Online Inc. (1762.HK) HKSE

Currency In HKD

1762.HK Historical Return

If you invested $1000 in Wanka Online Inc. (1762.HK) since IPO date, it would be worth $226.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.98, while $1000 invested 1 year ago would be worth $800. This corresponds to total returns of -77.33%, 19.3%, -20%, respectively, with annualized returns of -17.14%, 3.59%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1762.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.65	0.66	0.66	0.68	0.64	2.45M
November 09, 2026	0.71	0.64	0.64	0.71	0.64	2.4M
November 06, 2026	0.7	0.67	0.67	0.71	0.65	3.86M
November 05, 2026	0.69	0.69	0.69	0.72	0.67	6.22M
November 04, 2026	0.71	0.67	0.67	0.71	0.63	13.05M
November 03, 2026	0.74	0.69	0.69	0.75	0.64	4.77M
November 02, 2026	0.75	0.74	0.74	0.76	0.71	17.96M
October 30, 2026	0.74	0.73	0.73	0.74	0.71	2.89M
October 29, 2026	0.76	0.74	0.74	0.76	0.72	1.69M
October 28, 2026	0.7	0.77	0.77	0.77	0.7	3.9M
October 27, 2026	0.73	0.71	0.71	0.74	0.7	3.99M
October 26, 2026	0.72	0.73	0.73	0.74	0.71	3.63M
October 23, 2026	0.69	0.71	0.71	0.71	0.65	5.3M
October 22, 2026	0.74	0.69	0.69	0.74	0.66	7.43M
October 21, 2026	0.73	0.72	0.72	0.73	0.7	795,000
October 20, 2026	0.72	0.71	0.71	0.75	0.68	5.55M
October 16, 2026	0.75	0.72	0.72	0.75	0.71	3.66M
October 15, 2026	0.76	0.73	0.73	0.76	0.72	3.65M
October 14, 2026	0.81	0.77	0.77	0.81	0.76	3.59M
October 13, 2026	0.86	0.79	0.79	0.87	0.78	29.85M
October 12, 2026	0.9	0.86	0.86	0.93	0.86	4.41M
October 09, 2026	0.9	0.89	0.89	0.9	0.87	1.45M
October 08, 2026	0.91	0.9	0.9	0.92	0.87	1.93M
October 07, 2026	0.91	0.9	0.9	0.91	0.89	882,000
October 06, 2026	0.91	0.91	0.91	0.92	0.9	839,000
October 05, 2026	0.91	0.9	0.9	0.92	0.9	1.45M
October 02, 2026	0.9	0.91	0.91	0.93	0.9	2.07M
September 30, 2026	0.94	0.93	0.93	0.94	0.92	1.32M
September 29, 2026	0.95	0.93	0.93	0.95	0.92	1.78M
September 28, 2026	0.96	0.94	0.94	0.98	0.93	2.99M
September 25, 2026	0.93	0.94	0.94	0.94	0.91	1.34M
September 24, 2026	0.94	0.93	0.93	0.95	0.92	2.21M
September 23, 2026	0.93	0.94	0.94	0.95	0.93	2.56M
September 22, 2026	0.98	0.93	0.93	0.98	0.93	3.02M
September 21, 2026	0.95	0.97	0.97	0.98	0.94	3.4M
September 18, 2026	0.93	0.92	0.92	0.97	0.91	3.55M
September 17, 2026	0.99	0.93	0.93	0.99	0.92	3.04M
September 16, 2026	1.01	0.97	0.97	1.03	0.96	5.79M
September 15, 2026	1.04	1.01	1.01	1.13	1	5.35M
September 11, 2026	1.05	1.03	1.03	1.07	1.02	4.6M
September 10, 2026	1.06	1.05	1.05	1.08	1.05	2.44M
September 09, 2026	1.07	1.07	1.07	1.08	1.03	1.43M
September 08, 2026	1.05	1.07	1.07	1.07	1.03	2.39M
September 07, 2026	1.02	1.05	1.05	1.05	1.01	2.44M
September 04, 2026	1.07	1.01	1.01	1.09	1.01	7.57M
September 03, 2026	1.04	1.04	1.04	1.07	1.03	2.62M
September 02, 2026	1.05	1.06	1.06	1.07	1.01	4.29M
September 01, 2026	1.01	1.05	1.05	1.08	1.01	5.88M
August 31, 2026	1.02	1.01	1.01	1.05	0.99	10.69M
August 28, 2026	1.06	1.02	1.02	1.06	1.02	6.8M
August 27, 2026	1.05	1.06	1.06	1.09	1.02	5.51M
August 26, 2026	1.06	1.06	1.06	1.09	1.04	2.09M
August 25, 2026	1.08	1.05	1.05	1.08	1	5.42M
August 24, 2026	1.19	1.05	1.05	1.19	1.04	10.83M
August 21, 2026	1.15	1.17	1.17	1.17	1.12	3.62M
August 20, 2026	1.14	1.14	1.14	1.16	1.13	4.06M
August 19, 2026	1.23	1.16	1.16	1.23	1.14	7.32M
August 18, 2026	1.23	1.23	1.23	1.25	1.18	3.94M
August 17, 2026	1.23	1.24	1.24	1.28	1.23	4.59M
August 14, 2026	1.22	1.25	1.25	1.27	1.2	3.99M