3,415.00
+30(+0.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,360 | 3,415 | 3,415 | 3,420 | 3,360 | 16,100 |
| November 06, 2025 | 3,350 | 3,385 | 3,385 | 3,410 | 3,335 | 23,000 |
| November 05, 2025 | 3,350 | 3,350 | 3,350 | 3,360 | 3,265 | 36,200 |
| November 04, 2025 | 3,370 | 3,370 | 3,370 | 3,415 | 3,360 | 18,100 |
| October 31, 2025 | 3,410 | 3,385 | 3,385 | 3,420 | 3,365 | 24,400 |
| October 30, 2025 | 3,400 | 3,410 | 3,410 | 3,440 | 3,395 | 28,400 |
| October 29, 2025 | 3,430 | 3,400 | 3,400 | 3,440 | 3,400 | 22,300 |
| October 28, 2025 | 3,565 | 3,460 | 3,460 | 3,565 | 3,440 | 48,500 |
| October 27, 2025 | 3,500 | 3,565 | 3,565 | 3,570 | 3,500 | 25,300 |
| October 24, 2025 | 3,540 | 3,490 | 3,490 | 3,540 | 3,460 | 24,800 |
| October 23, 2025 | 3,480 | 3,515 | 3,515 | 3,545 | 3,460 | 27,500 |
| October 22, 2025 | 3,395 | 3,475 | 3,475 | 3,480 | 3,360 | 27,500 |
| October 21, 2025 | 3,445 | 3,395 | 3,395 | 3,480 | 3,380 | 21,100 |
| October 20, 2025 | 3,445 | 3,425 | 3,425 | 3,460 | 3,405 | 22,900 |
| October 17, 2025 | 3,390 | 3,415 | 3,415 | 3,425 | 3,380 | 36,200 |
| October 16, 2025 | 3,360 | 3,380 | 3,380 | 3,410 | 3,340 | 36,000 |
| October 15, 2025 | 3,275 | 3,300 | 3,300 | 3,310 | 3,275 | 22,500 |
| October 14, 2025 | 3,215 | 3,245 | 3,245 | 3,265 | 3,215 | 24,400 |
| October 10, 2025 | 3,275 | 3,260 | 3,260 | 3,280 | 3,235 | 29,100 |
| October 09, 2025 | 3,360 | 3,335 | 3,335 | 3,370 | 3,315 | 20,100 |
| October 08, 2025 | 3,370 | 3,345 | 3,345 | 3,425 | 3,340 | 13,100 |
| October 07, 2025 | 3,365 | 3,370 | 3,370 | 3,385 | 3,355 | 17,000 |
| October 06, 2025 | 3,335 | 3,365 | 3,365 | 3,380 | 3,325 | 20,900 |
| October 03, 2025 | 3,315 | 3,290 | 3,290 | 3,320 | 3,290 | 14,900 |
| October 02, 2025 | 3,340 | 3,275 | 3,275 | 3,410 | 3,275 | 32,300 |
| October 01, 2025 | 3,410 | 3,350 | 3,350 | 3,415 | 3,335 | 38,200 |
| September 30, 2025 | 3,455 | 3,450 | 3,450 | 3,470 | 3,395 | 27,000 |
| September 29, 2025 | 3,560 | 3,480 | 3,480 | 3,560 | 3,480 | 51,400 |
| September 26, 2025 | 3,570 | 3,570 | 3,570 | 3,590 | 3,520 | 82,000 |
| September 25, 2025 | 3,455 | 3,480 | 3,480 | 3,485 | 3,455 | 33,600 |
| September 24, 2025 | 3,415 | 3,465 | 3,465 | 3,465 | 3,395 | 33,400 |
| September 22, 2025 | 3,355 | 3,405 | 3,405 | 3,420 | 3,355 | 19,000 |
| September 19, 2025 | 3,315 | 3,355 | 3,355 | 3,360 | 3,315 | 47,200 |
| September 18, 2025 | 3,315 | 3,310 | 3,310 | 3,320 | 3,290 | 18,200 |
| September 17, 2025 | 3,330 | 3,310 | 3,310 | 3,330 | 3,290 | 18,400 |
| September 16, 2025 | 3,375 | 3,355 | 3,355 | 3,375 | 3,345 | 22,200 |
| September 12, 2025 | 3,400 | 3,375 | 3,375 | 3,410 | 3,375 | 29,200 |
| September 11, 2025 | 3,415 | 3,420 | 3,420 | 3,425 | 3,385 | 17,700 |
| September 10, 2025 | 3,410 | 3,405 | 3,405 | 3,435 | 3,385 | 17,900 |
| September 09, 2025 | 3,375 | 3,405 | 3,405 | 3,425 | 3,370 | 23,900 |
| September 08, 2025 | 3,365 | 3,375 | 3,375 | 3,400 | 3,350 | 22,900 |
| September 05, 2025 | 3,370 | 3,350 | 3,350 | 3,380 | 3,320 | 25,600 |
| September 04, 2025 | 3,340 | 3,370 | 3,370 | 3,390 | 3,330 | 17,200 |
| September 03, 2025 | 3,345 | 3,340 | 3,340 | 3,380 | 3,330 | 28,400 |
| September 02, 2025 | 3,310 | 3,310 | 3,310 | 3,335 | 3,300 | 17,300 |
| September 01, 2025 | 3,280 | 3,285 | 3,285 | 3,335 | 3,280 | 15,600 |
| August 29, 2025 | 3,270 | 3,275 | 3,275 | 3,305 | 3,270 | 14,700 |
| August 28, 2025 | 3,290 | 3,290 | 3,290 | 3,295 | 3,250 | 22,200 |
| August 27, 2025 | 3,280 | 3,290 | 3,290 | 3,335 | 3,280 | 30,100 |
| August 26, 2025 | 3,370 | 3,295 | 3,295 | 3,385 | 3,295 | 65,200 |
| August 25, 2025 | 3,400 | 3,370 | 3,370 | 3,420 | 3,370 | 17,900 |
| August 22, 2025 | 3,330 | 3,385 | 3,385 | 3,400 | 3,330 | 14,900 |
| August 21, 2025 | 3,335 | 3,350 | 3,350 | 3,360 | 3,310 | 14,800 |
| August 20, 2025 | 3,360 | 3,335 | 3,335 | 3,365 | 3,335 | 10,700 |
| August 19, 2025 | 3,390 | 3,355 | 3,355 | 3,390 | 3,355 | 16,800 |
| August 18, 2025 | 3,345 | 3,355 | 3,355 | 3,370 | 3,320 | 23,700 |
| August 15, 2025 | 3,290 | 3,320 | 3,320 | 3,330 | 3,285 | 18,500 |
| August 14, 2025 | 3,300 | 3,320 | 3,320 | 3,320 | 3,275 | 26,800 |
| August 13, 2025 | 3,355 | 3,350 | 3,350 | 3,370 | 3,315 | 22,100 |
| August 12, 2025 | 3,365 | 3,355 | 3,355 | 3,370 | 3,295 | 51,100 |