Takamatsu Construction Group Co., Ltd. (1762.T) JPX

Currency In JPY

AD

1762.T Historical Return

If you invested ¥1000 in Takamatsu Construction Group Co., Ltd. (1762.T) 10 years ago, it would be worth ¥2,311.49 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,647.38, while ¥1000 invested 1 year ago would be worth ¥1,239.38. This corresponds to total returns of 131.15%, 164.74%, 23.94%, respectively, with annualized returns of 8.74%, 21.51%, 23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1762.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20264,2454,4504,4504,4954,235192,100
November 11, 20264,0904,1054,1054,1854,09052,300
November 10, 20264,0004,1004,1004,1154,00057,300
November 09, 20264,0003,9753,9754,0203,93043,300
November 06, 20263,9553,9403,9404,0203,91087,900
November 05, 20264,1504,1654,1654,2154,11061,000
November 04, 20264,1354,0854,0854,1904,03548,700
November 02, 20264,1504,1104,1104,1554,09526,700
October 30, 20264,1154,1304,1304,1754,11053,700
October 29, 20264,0804,1004,1004,1154,050250,200
October 28, 20264,1654,0854,0854,1954,08548,900
October 27, 20264,1354,1654,1654,1904,09059,900
October 26, 20264,1254,1804,1804,1854,12041,700
October 23, 20264,1354,1254,1254,1554,07556,900
October 22, 20264,0904,1404,1404,1804,05552,800
October 21, 20264,0904,0554,0554,1154,02059,000
October 20, 20264,0203,9953,9954,0203,96036,500
October 19, 20264,0754,0154,0154,1353,99541,200
October 16, 20263,9204,0754,0754,0753,92057,700
October 15, 20263,9553,9153,9153,9553,88553,400
October 14, 20263,9953,9553,9553,9953,93027,500
October 13, 20263,8803,9553,9553,9653,85532,600
October 09, 20263,8603,8553,8553,9103,84033,000
October 08, 20263,9203,8453,8453,9203,78564,100
October 07, 20263,9203,9553,9553,9803,90529,100
October 06, 20263,9453,9403,9403,9503,91036,600
October 05, 20264,0303,9603,9604,0353,94058,200
October 02, 20263,9954,0404,0404,0603,98032,300
October 01, 20264,0404,0654,0654,0654,01048,200
September 30, 20264,0504,0854,0854,1104,02540,500
September 29, 20264,1154,0504,0504,1154,03553,000
September 28, 20264,2604,2204,2204,2704,20564,800
September 25, 20264,2554,2204,2204,2604,21039,800
September 24, 20264,2354,2354,2354,2554,21057,800
September 18, 20264,2754,2604,2604,2754,19053,700
September 17, 20264,1904,2804,2804,2804,19041,700
September 16, 20264,0904,1404,1404,1904,09032,800
September 15, 20264,1104,0854,0854,1204,06525,400
September 11, 20264,0304,0554,0554,0904,00040,300
September 10, 20264,1004,0654,0654,1004,03535,400
September 09, 20264,0954,1454,1454,1704,04534,300
September 08, 20264,1204,0954,0954,1704,09534,700
September 07, 20264,1654,1454,1454,1904,12027,900
September 04, 20264,1804,1254,1254,2104,11033,100
September 03, 20264,2004,1804,1804,2154,14549,600
September 02, 20264,2504,2104,2104,3054,20064,500
September 01, 20264,2354,3204,3204,3204,23058,000
August 31, 20264,1554,2354,2354,2654,12583,500
August 28, 20264,1204,1004,1004,1304,08031,600
August 27, 20264,0504,0854,0854,1154,04036,600
August 26, 20264,0304,0504,0504,0654,02031,900
August 25, 20264,0153,9953,9954,0603,98036,000
August 24, 20264,0204,0154,0154,0404,00023,300
August 21, 20263,9554,0004,0004,0153,93526,000
August 20, 20263,9053,9503,9503,9603,90030,900
August 19, 20263,9853,9103,9103,9953,87536,100
August 18, 20263,9503,9953,9954,0503,93539,000
August 17, 20264,0253,9603,9604,0553,96033,000
August 14, 20263,9704,0004,0004,0003,93532,800
August 13, 20263,8853,9703,9703,9853,88544,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved