Takamatsu Construction Group Co., Ltd. (1762.T) JPX

Currency In JPY

1762.T Historical Return

If you invested ¥1000 in Takamatsu Construction Group Co., Ltd. (1762.T) 10 years ago, it would be worth ¥2,195.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,164.42, while ¥1000 invested 1 year ago would be worth ¥1,228.95. This corresponds to total returns of 119.53%, 116.44%, 22.89%, respectively, with annualized returns of 8.18%, 16.7%, 22.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1762.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,030	4,055	4,055	4,090	4,000	40,300
September 10, 2026	4,100	4,065	4,065	4,100	4,035	35,400
September 09, 2026	4,095	4,145	4,145	4,170	4,045	34,300
September 08, 2026	4,120	4,095	4,095	4,170	4,095	34,700
September 07, 2026	4,165	4,145	4,145	4,190	4,120	27,900
September 04, 2026	4,180	4,125	4,125	4,210	4,110	33,100
September 03, 2026	4,200	4,180	4,180	4,215	4,145	49,600
September 02, 2026	4,250	4,210	4,210	4,305	4,200	64,500
September 01, 2026	4,235	4,320	4,320	4,320	4,230	58,000
August 31, 2026	4,155	4,235	4,235	4,265	4,125	83,500
August 28, 2026	4,120	4,100	4,100	4,130	4,080	31,600
August 27, 2026	4,050	4,085	4,085	4,115	4,040	36,600
August 26, 2026	4,030	4,050	4,050	4,065	4,020	31,900
August 25, 2026	4,015	3,995	3,995	4,060	3,980	36,000
August 24, 2026	4,020	4,015	4,015	4,040	4,000	23,300
August 21, 2026	3,955	4,000	4,000	4,015	3,935	26,000
August 20, 2026	3,905	3,950	3,950	3,960	3,900	30,900
August 19, 2026	3,985	3,910	3,910	3,995	3,875	36,100
August 18, 2026	3,950	3,995	3,995	4,050	3,935	39,000
August 17, 2026	4,025	3,960	3,960	4,055	3,960	33,000
August 14, 2026	3,970	4,000	4,000	4,000	3,935	32,800
August 13, 2026	3,885	3,970	3,970	3,985	3,885	44,500
August 12, 2026	3,890	3,880	3,880	3,900	3,850	32,200
August 10, 2026	3,875	3,875	3,875	3,890	3,840	27,700
August 07, 2026	3,840	3,855	3,855	3,930	3,805	52,500
August 06, 2026	3,905	3,860	3,860	3,960	3,810	109,300
August 05, 2026	3,740	3,695	3,695	3,750	3,695	49,200
August 04, 2026	3,685	3,670	3,670	3,725	3,670	33,100
August 03, 2026	3,715	3,730	3,730	3,740	3,640	50,300
July 31, 2026	3,765	3,735	3,735	3,795	3,710	51,100
July 30, 2026	3,780	3,795	3,795	3,815	3,740	60,700
July 29, 2026	3,825	3,805	3,805	3,885	3,725	103,000
July 28, 2026	3,870	3,845	3,845	3,895	3,810	52,200
July 27, 2026	3,850	3,840	3,840	3,865	3,820	40,400
July 24, 2026	3,755	3,790	3,790	3,795	3,740	27,600
July 23, 2026	3,760	3,775	3,775	3,795	3,750	32,900
July 22, 2026	3,700	3,760	3,760	3,795	3,675	42,400
July 21, 2026	3,690	3,730	3,730	3,800	3,665	78,600
July 17, 2026	3,645	3,645	3,645	3,695	3,605	81,300
July 16, 2026	3,670	3,680	3,680	3,730	3,660	36,500
July 15, 2026	3,635	3,660	3,660	3,675	3,615	37,000
July 14, 2026	3,595	3,590	3,590	3,630	3,590	23,300
July 13, 2026	3,660	3,595	3,595	3,670	3,575	46,500
July 10, 2026	3,680	3,620	3,620	3,685	3,595	33,100
July 09, 2026	3,580	3,620	3,620	3,645	3,575	29,600
July 08, 2026	3,700	3,625	3,625	3,700	3,625	28,700
July 07, 2026	3,710	3,685	3,685	3,730	3,665	30,800
July 06, 2026	3,685	3,670	3,670	3,745	3,655	42,100
July 03, 2026	3,655	3,650	3,650	3,675	3,610	37,600
July 02, 2026	3,600	3,600	3,600	3,670	3,580	60,800
July 01, 2026	3,590	3,555	3,555	3,605	3,555	36,300
June 30, 2026	3,615	3,590	3,590	3,630	3,565	86,400
June 29, 2026	3,530	3,600	3,600	3,600	3,515	55,800
June 26, 2026	3,485	3,500	3,500	3,535	3,475	31,000
June 25, 2026	3,470	3,465	3,465	3,480	3,445	27,400
June 24, 2026	3,465	3,460	3,460	3,495	3,455	25,500
June 23, 2026	3,505	3,455	3,455	3,540	3,455	39,500
June 22, 2026	3,500	3,475	3,475	3,500	3,455	36,000
June 19, 2026	3,475	3,485	3,485	3,505	3,425	58,200
June 18, 2026	3,490	3,475	3,475	3,505	3,460	42,500