Takamatsu Construction Group Co., Ltd. (1762.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Takamatsu Construction Group Co., Ltd. (1762.T) 10 years ago, it would be worth ¥2,206.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,269.09, while ¥1000 invested 1 year ago would be worth ¥1,214.08. This corresponds to total returns of 120.66%, 126.91%, 21.41%, respectively, with annualized returns of 8.23%, 17.8%, 21.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,955 | 4,000 | 4,000 | 4,015 | 3,935 | 26,000 |
| August 20, 2026 | 3,905 | 3,950 | 3,950 | 3,960 | 3,900 | 30,900 |
| August 19, 2026 | 3,985 | 3,910 | 3,910 | 3,995 | 3,875 | 36,100 |
| August 18, 2026 | 3,950 | 3,995 | 3,995 | 4,050 | 3,935 | 39,000 |
| August 17, 2026 | 4,025 | 3,960 | 3,960 | 4,055 | 3,960 | 33,000 |
| August 14, 2026 | 3,970 | 4,000 | 4,000 | 4,000 | 3,935 | 32,800 |
| August 13, 2026 | 3,885 | 3,970 | 3,970 | 3,985 | 3,885 | 44,500 |
| August 12, 2026 | 3,890 | 3,880 | 3,880 | 3,900 | 3,850 | 32,200 |
| August 10, 2026 | 3,875 | 3,875 | 3,875 | 3,890 | 3,840 | 27,700 |
| August 07, 2026 | 3,840 | 3,855 | 3,855 | 3,930 | 3,805 | 52,500 |
| August 06, 2026 | 3,905 | 3,860 | 3,860 | 3,960 | 3,810 | 109,300 |
| August 05, 2026 | 3,740 | 3,695 | 3,695 | 3,750 | 3,695 | 49,200 |
| August 04, 2026 | 3,685 | 3,670 | 3,670 | 3,725 | 3,670 | 33,100 |
| August 03, 2026 | 3,715 | 3,730 | 3,730 | 3,740 | 3,640 | 50,300 |
| July 31, 2026 | 3,765 | 3,735 | 3,735 | 3,795 | 3,710 | 51,100 |
| July 30, 2026 | 3,780 | 3,795 | 3,795 | 3,815 | 3,740 | 60,700 |
| July 29, 2026 | 3,825 | 3,805 | 3,805 | 3,885 | 3,725 | 103,000 |
| July 28, 2026 | 3,870 | 3,845 | 3,845 | 3,895 | 3,810 | 52,200 |
| July 27, 2026 | 3,850 | 3,840 | 3,840 | 3,865 | 3,820 | 40,400 |
| July 24, 2026 | 3,755 | 3,790 | 3,790 | 3,795 | 3,740 | 27,600 |
| July 23, 2026 | 3,760 | 3,775 | 3,775 | 3,795 | 3,750 | 32,900 |
| July 22, 2026 | 3,700 | 3,760 | 3,760 | 3,795 | 3,675 | 42,400 |
| July 21, 2026 | 3,690 | 3,730 | 3,730 | 3,800 | 3,665 | 78,600 |
| July 17, 2026 | 3,645 | 3,645 | 3,645 | 3,695 | 3,605 | 81,300 |
| July 16, 2026 | 3,670 | 3,680 | 3,680 | 3,730 | 3,660 | 36,500 |
| July 15, 2026 | 3,635 | 3,660 | 3,660 | 3,675 | 3,615 | 37,000 |
| July 14, 2026 | 3,595 | 3,590 | 3,590 | 3,630 | 3,590 | 23,300 |
| July 13, 2026 | 3,660 | 3,595 | 3,595 | 3,670 | 3,575 | 46,500 |
| July 10, 2026 | 3,680 | 3,620 | 3,620 | 3,685 | 3,595 | 33,100 |
| July 09, 2026 | 3,580 | 3,620 | 3,620 | 3,645 | 3,575 | 29,600 |
| July 08, 2026 | 3,700 | 3,625 | 3,625 | 3,700 | 3,625 | 28,700 |
| July 07, 2026 | 3,710 | 3,685 | 3,685 | 3,730 | 3,665 | 30,800 |
| July 06, 2026 | 3,685 | 3,670 | 3,670 | 3,745 | 3,655 | 42,100 |
| July 03, 2026 | 3,655 | 3,650 | 3,650 | 3,675 | 3,610 | 37,600 |
| July 02, 2026 | 3,600 | 3,600 | 3,600 | 3,670 | 3,580 | 60,800 |
| July 01, 2026 | 3,590 | 3,555 | 3,555 | 3,605 | 3,555 | 36,300 |
| June 30, 2026 | 3,615 | 3,590 | 3,590 | 3,630 | 3,565 | 86,400 |
| June 29, 2026 | 3,530 | 3,600 | 3,600 | 3,600 | 3,515 | 55,800 |
| June 26, 2026 | 3,485 | 3,500 | 3,500 | 3,535 | 3,475 | 31,000 |
| June 25, 2026 | 3,470 | 3,465 | 3,465 | 3,480 | 3,445 | 27,400 |
| June 24, 2026 | 3,465 | 3,460 | 3,460 | 3,495 | 3,455 | 25,500 |
| June 23, 2026 | 3,505 | 3,455 | 3,455 | 3,540 | 3,455 | 39,500 |
| June 22, 2026 | 3,500 | 3,475 | 3,475 | 3,500 | 3,455 | 36,000 |
| June 19, 2026 | 3,475 | 3,485 | 3,485 | 3,505 | 3,425 | 58,200 |
| June 18, 2026 | 3,490 | 3,475 | 3,475 | 3,505 | 3,460 | 42,500 |
| June 17, 2026 | 3,475 | 3,460 | 3,460 | 3,515 | 3,460 | 33,400 |
| June 16, 2026 | 3,590 | 3,475 | 3,475 | 3,590 | 3,470 | 45,600 |
| June 15, 2026 | 3,510 | 3,560 | 3,560 | 3,600 | 3,500 | 62,300 |
| June 12, 2026 | 3,415 | 3,450 | 3,450 | 3,455 | 3,410 | 55,400 |
| June 11, 2026 | 3,420 | 3,400 | 3,400 | 3,425 | 3,330 | 41,000 |
| June 10, 2026 | 3,400 | 3,405 | 3,405 | 3,420 | 3,390 | 34,800 |
| June 09, 2026 | 3,455 | 3,375 | 3,375 | 3,470 | 3,370 | 44,400 |
| June 08, 2026 | 3,360 | 3,415 | 3,415 | 3,420 | 3,360 | 61,800 |
| June 05, 2026 | 3,390 | 3,415 | 3,415 | 3,450 | 3,355 | 43,100 |
| June 04, 2026 | 3,355 | 3,325 | 3,325 | 3,375 | 3,325 | 44,000 |
| June 03, 2026 | 3,345 | 3,370 | 3,370 | 3,385 | 3,320 | 52,000 |
| June 02, 2026 | 3,415 | 3,345 | 3,345 | 3,415 | 3,330 | 65,100 |
| June 01, 2026 | 3,565 | 3,450 | 3,450 | 3,565 | 3,450 | 50,600 |
| May 29, 2026 | 3,560 | 3,600 | 3,600 | 3,605 | 3,545 | 69,000 |
| May 28, 2026 | 3,555 | 3,555 | 3,555 | 3,585 | 3,520 | 45,200 |