Takamatsu Construction Group Co., Ltd. (1762.T) JPX

3,635.00

+35(+0.97%)

Updated at May 14 11:30AM

Currency In JPY

1762.T Historical Return

If you invested ¥1000 in Takamatsu Construction Group Co., Ltd. (1762.T) 10 years ago, it would be worth ¥1,853.34 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,044.19, while ¥1000 invested 1 year ago would be worth ¥1,284.37. This corresponds to total returns of 85.33%, 104.42%, 28.44%, respectively, with annualized returns of 6.36%, 15.36%, 28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1762.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,625	3,600	3,600	3,625	3,560	57,700
May 12, 2026	3,620	3,600	3,600	3,675	3,595	50,600
May 11, 2026	3,510	3,590	3,590	3,650	3,500	55,900
May 08, 2026	3,485	3,510	3,510	3,625	3,475	107,400
May 07, 2026	3,480	3,485	3,485	3,525	3,470	63,400
May 01, 2026	3,395	3,425	3,425	3,455	3,335	48,000
April 30, 2026	3,390	3,385	3,385	3,405	3,330	100,700
April 28, 2026	3,390	3,455	3,455	3,460	3,365	71,100
April 27, 2026	3,345	3,345	3,345	3,350	3,270	91,800
April 24, 2026	3,425	3,370	3,370	3,450	3,350	97,100
April 23, 2026	3,415	3,455	3,455	3,470	3,415	70,100
April 22, 2026	3,505	3,485	3,485	3,525	3,485	61,000
April 21, 2026	3,595	3,545	3,545	3,625	3,540	51,600
April 20, 2026	3,520	3,565	3,565	3,585	3,500	68,300
April 17, 2026	3,540	3,565	3,565	3,580	3,525	58,200
April 16, 2026	3,570	3,565	3,565	3,595	3,560	60,700
April 15, 2026	3,625	3,580	3,580	3,660	3,570	54,600
April 14, 2026	3,625	3,620	3,620	3,675	3,570	67,800
April 13, 2026	3,670	3,625	3,625	3,730	3,620	44,200
April 10, 2026	3,770	3,670	3,670	3,770	3,670	37,600
April 09, 2026	3,820	3,760	3,760	3,820	3,755	44,200
April 08, 2026	3,850	3,800	3,800	3,850	3,800	41,900
April 07, 2026	3,775	3,730	3,730	3,780	3,710	33,100
April 06, 2026	3,790	3,740	3,740	3,830	3,740	32,400
April 03, 2026	3,835	3,790	3,790	3,885	3,775	60,000
April 02, 2026	3,730	3,765	3,765	3,810	3,720	92,100
April 01, 2026	3,650	3,730	3,730	3,730	3,620	56,600
March 31, 2026	3,530	3,580	3,580	3,640	3,530	99,500
March 30, 2026	3,450	3,600	3,600	3,605	3,430	138,800
March 27, 2026	3,615	3,635	3,590	3,695	3,600	223,800
March 26, 2026	3,595	3,615	3,570.25	3,620	3,570	96,400
March 25, 2026	3,610	3,595	3,550.5	3,630	3,590	85,500
March 24, 2026	3,550	3,525	3,481.36	3,550	3,485	74,800
March 23, 2026	3,535	3,450	3,407.29	3,535	3,430	123,200
March 19, 2026	3,665	3,605	3,560.37	3,665	3,605	55,700
March 18, 2026	3,655	3,725	3,678.89	3,725	3,655	44,100
March 17, 2026	3,670	3,635	3,590	3,690	3,635	44,200
March 16, 2026	3,615	3,610	3,565.31	3,635	3,590	66,100
March 13, 2026	3,630	3,655	3,609.75	3,705	3,620	55,800
March 12, 2026	3,730	3,680	3,634.44	3,730	3,670	53,000
March 11, 2026	3,770	3,750	3,703.58	3,810	3,750	52,300
March 10, 2026	3,705	3,720	3,669.01	3,735	3,650	23,600
March 09, 2026	3,600	3,635	3,590	3,645	3,555	91,200
March 06, 2026	3,800	3,780	3,733.2	3,825	3,740	47,700
March 05, 2026	3,855	3,815	3,767.77	3,865	3,800	68,400
March 04, 2026	3,865	3,750	3,678.89	3,880	3,680	123,200
March 03, 2026	4,050	3,935	3,886.29	4,090	3,935	65,200
March 02, 2026	4,085	4,050	3,999.86	4,115	4,020	103,400
February 27, 2026	4,025	4,225	4,183.3	4,225	4,005	100,400
February 26, 2026	3,935	3,985	3,945.67	4,015	3,930	70,100
February 25, 2026	3,950	3,935	3,896.16	3,975	3,910	50,800
February 24, 2026	3,970	3,965	3,925.87	3,990	3,895	52,400
February 20, 2026	3,975	3,935	3,896.16	3,975	3,890	43,800
February 19, 2026	4,000	3,975	3,935.77	4,000	3,950	45,400
February 18, 2026	4,020	4,010	3,970.42	4,040	3,985	31,300
February 17, 2026	4,010	4,015	3,975.37	4,085	4,000	68,900
February 16, 2026	3,925	3,990	3,950.62	3,990	3,885	70,800
February 13, 2026	4,200	3,920	3,881.31	4,200	3,900	160,200
February 12, 2026	4,390	4,340	4,297.16	4,420	4,330	89,800
February 10, 2026	4,230	4,330	4,287.26	4,335	4,205	82,800