Takamatsu Construction Group Co., Ltd. (1762.T) JPX

Currency In JPY

1762.T Historical Return

If you invested ¥1000 in Takamatsu Construction Group Co., Ltd. (1762.T) 10 years ago, it would be worth ¥2,119.31 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,367.4, while ¥1000 invested 1 year ago would be worth ¥1,190.32. This corresponds to total returns of 111.93%, 136.74%, 19.03%, respectively, with annualized returns of 7.8%, 18.82%, 19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1762.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	4,090	4,140	4,140	4,180	4,055	52,800
October 21, 2026	4,090	4,055	4,055	4,115	4,020	59,000
October 20, 2026	4,020	3,995	3,995	4,020	3,960	36,500
October 19, 2026	4,075	4,015	4,015	4,135	3,995	41,200
October 16, 2026	3,920	4,075	4,075	4,075	3,920	57,700
October 15, 2026	3,955	3,915	3,915	3,955	3,885	53,400
October 14, 2026	3,995	3,955	3,955	3,995	3,930	27,500
October 13, 2026	3,880	3,955	3,955	3,965	3,855	32,600
October 09, 2026	3,860	3,855	3,855	3,910	3,840	33,000
October 08, 2026	3,920	3,845	3,845	3,920	3,785	64,100
October 07, 2026	3,920	3,955	3,955	3,980	3,905	29,100
October 06, 2026	3,945	3,940	3,940	3,950	3,910	36,600
October 05, 2026	4,030	3,960	3,960	4,035	3,940	58,200
October 02, 2026	3,995	4,040	4,040	4,060	3,980	32,300
October 01, 2026	4,040	4,065	4,065	4,065	4,010	48,200
September 30, 2026	4,050	4,085	4,085	4,110	4,025	40,500
September 29, 2026	4,115	4,050	4,050	4,115	4,035	53,000
September 28, 2026	4,260	4,220	4,220	4,270	4,205	64,800
September 25, 2026	4,255	4,220	4,220	4,260	4,210	39,800
September 24, 2026	4,235	4,235	4,235	4,255	4,210	57,800
September 18, 2026	4,275	4,260	4,260	4,275	4,190	53,700
September 17, 2026	4,190	4,280	4,280	4,280	4,190	41,700
September 16, 2026	4,090	4,140	4,140	4,190	4,090	32,800
September 15, 2026	4,110	4,085	4,085	4,120	4,065	25,400
September 11, 2026	4,030	4,055	4,055	4,090	4,000	40,300
September 10, 2026	4,100	4,065	4,065	4,100	4,035	35,400
September 09, 2026	4,095	4,145	4,145	4,170	4,045	34,300
September 08, 2026	4,120	4,095	4,095	4,170	4,095	34,700
September 07, 2026	4,165	4,145	4,145	4,190	4,120	27,900
September 04, 2026	4,180	4,125	4,125	4,210	4,110	33,100
September 03, 2026	4,200	4,180	4,180	4,215	4,145	49,600
September 02, 2026	4,250	4,210	4,210	4,305	4,200	64,500
September 01, 2026	4,235	4,320	4,320	4,320	4,230	58,000
August 31, 2026	4,155	4,235	4,235	4,265	4,125	83,500
August 28, 2026	4,120	4,100	4,100	4,130	4,080	31,600
August 27, 2026	4,050	4,085	4,085	4,115	4,040	36,600
August 26, 2026	4,030	4,050	4,050	4,065	4,020	31,900
August 25, 2026	4,015	3,995	3,995	4,060	3,980	36,000
August 24, 2026	4,020	4,015	4,015	4,040	4,000	23,300
August 21, 2026	3,955	4,000	4,000	4,015	3,935	26,000
August 20, 2026	3,905	3,950	3,950	3,960	3,900	30,900
August 19, 2026	3,985	3,910	3,910	3,995	3,875	36,100
August 18, 2026	3,950	3,995	3,995	4,050	3,935	39,000
August 17, 2026	4,025	3,960	3,960	4,055	3,960	33,000
August 14, 2026	3,970	4,000	4,000	4,000	3,935	32,800
August 13, 2026	3,885	3,970	3,970	3,985	3,885	44,500
August 12, 2026	3,890	3,880	3,880	3,900	3,850	32,200
August 10, 2026	3,875	3,875	3,875	3,890	3,840	27,700
August 07, 2026	3,840	3,855	3,855	3,930	3,805	52,500
August 06, 2026	3,905	3,860	3,860	3,960	3,810	109,300
August 05, 2026	3,740	3,695	3,695	3,750	3,695	49,200
August 04, 2026	3,685	3,670	3,670	3,725	3,670	33,100
August 03, 2026	3,715	3,730	3,730	3,740	3,640	50,300
July 31, 2026	3,765	3,735	3,735	3,795	3,710	51,100
July 30, 2026	3,780	3,795	3,795	3,815	3,740	60,700
July 29, 2026	3,825	3,805	3,805	3,885	3,725	103,000
July 28, 2026	3,870	3,845	3,845	3,895	3,810	52,200
July 27, 2026	3,850	3,840	3,840	3,865	3,820	40,400
July 24, 2026	3,755	3,790	3,790	3,795	3,740	27,600
July 23, 2026	3,760	3,775	3,775	3,795	3,750	32,900