Takamatsu Construction Group Co., Ltd. (1762.T) JPX

3,370.00

+25(+0.75%)

Updated at June 03 03:30PM

Currency In JPY

1762.T Historical Return

If you invested ¥1000 in Takamatsu Construction Group Co., Ltd. (1762.T) 10 years ago, it would be worth ¥1,656.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,886.73, while ¥1000 invested 1 year ago would be worth ¥1,232.41. This corresponds to total returns of 65.7%, 88.67%, 23.24%, respectively, with annualized returns of 5.18%, 13.53%, 23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1762.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4153,3453,3453,4153,33065,100
June 01, 20263,5653,4503,4503,5653,45050,600
May 29, 20263,5603,6003,6003,6053,54569,000
May 28, 20263,5553,5553,5553,5853,52045,200
May 27, 20263,5953,5553,5553,6003,54044,000
May 26, 20263,5403,6403,6403,6753,51060,500
May 25, 20263,5303,5403,5403,5803,48075,700
May 22, 20263,5903,5303,5303,5903,51052,100
May 21, 20263,6503,5903,5903,6603,59059,300
May 20, 20263,6403,6303,6303,6403,51592,100
May 19, 20263,6503,6403,6403,7303,64064,000
May 18, 20263,7103,6103,6103,7353,56081,900
May 15, 20263,6503,7553,7553,7703,615122,200
May 14, 20263,6653,6053,6053,7503,605160,500
May 13, 20263,6253,6003,6003,6253,56057,700
May 12, 20263,6203,6003,6003,6753,59550,600
May 11, 20263,5103,5903,5903,6503,50055,900
May 08, 20263,4853,5103,5103,6253,475107,400
May 07, 20263,4803,4853,4853,5253,47063,400
May 01, 20263,3953,4253,4253,4553,33548,000
April 30, 20263,3903,3853,3853,4053,330100,700
April 28, 20263,3903,4553,4553,4603,36571,100
April 27, 20263,3453,3453,3453,3503,27091,800
April 24, 20263,4253,3703,3703,4503,35097,100
April 23, 20263,4153,4553,4553,4703,41570,100
April 22, 20263,5053,4853,4853,5253,48561,000
April 21, 20263,5953,5453,5453,6253,54051,600
April 20, 20263,5203,5653,5653,5853,50068,300
April 17, 20263,5403,5653,5653,5803,52558,200
April 16, 20263,5703,5653,5653,5953,56060,700
April 15, 20263,6253,5803,5803,6603,57054,600
April 14, 20263,6253,6203,6203,6753,57067,800
April 13, 20263,6703,6253,6253,7303,62044,200
April 10, 20263,7703,6703,6703,7703,67037,600
April 09, 20263,8203,7603,7603,8203,75544,200
April 08, 20263,8503,8003,8003,8503,80041,900
April 07, 20263,7753,7303,7303,7803,71033,100
April 06, 20263,7903,7403,7403,8303,74032,400
April 03, 20263,8353,7903,7903,8853,77560,000
April 02, 20263,7303,7653,7653,8103,72092,100
April 01, 20263,6503,7303,7303,7303,62056,600
March 31, 20263,5303,5803,5803,6403,53099,500
March 30, 20263,4503,6003,6003,6053,430138,800
March 27, 20263,6153,6353,5903,6953,600223,800
March 26, 20263,5953,6153,570.253,6203,57096,400
March 25, 20263,6103,5953,550.53,6303,59085,500
March 24, 20263,5503,5253,481.363,5503,48574,800
March 23, 20263,5353,4503,407.293,5353,430123,200
March 19, 20263,6653,6053,560.373,6653,60555,700
March 18, 20263,6553,7253,678.893,7253,65544,100
March 17, 20263,6703,6353,5903,6903,63544,200
March 16, 20263,6153,6103,565.313,6353,59066,100
March 13, 20263,6303,6553,609.753,7053,62055,800
March 12, 20263,7303,6803,634.443,7303,67053,000
March 11, 20263,7703,7503,703.583,8103,75052,300
March 10, 20263,7053,7203,669.013,7353,65023,600
March 09, 20263,6003,6353,5903,6453,55591,200
March 06, 20263,8003,7803,733.23,8253,74047,700
March 05, 20263,8553,8153,767.773,8653,80068,400
March 04, 20263,8653,7503,678.893,8803,680123,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved