Takamatsu Construction Group Co., Ltd. (1762.T) JPX

3,935.00

-15(-0.38%)

Updated at December 05 11:20AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,9103,9503,9503,9653,90039,300
December 03, 20254,0053,9353,9354,0453,93547,400
December 02, 20254,0754,0504,0504,0903,94067,400
December 01, 20254,2554,0854,0854,2654,06092,300
November 28, 20254,0004,2104,2104,2503,985116,200
November 27, 20253,9853,9453,9454,0003,93548,400
November 26, 20253,9003,9803,9803,9853,86552,400
November 25, 20253,9653,9003,9003,9903,88548,900
November 21, 20253,7953,9653,9653,9753,795131,000
November 20, 20253,7403,7853,7853,8453,72068,400
November 19, 20253,6203,6753,6753,7303,60088,100
November 18, 20253,5953,5753,5753,6503,56061,900
November 17, 20253,5003,5503,5503,5803,48029,800
November 14, 20253,6103,5003,5003,6253,49552,100
November 13, 20253,6153,6103,6103,6353,54599,200
November 12, 20253,5003,4753,4753,5703,47560,200
November 11, 20253,4853,4753,4753,4903,42522,000
November 10, 20253,4603,4703,4703,4703,43019,200
November 07, 20253,3603,4153,4153,4203,36016,100
November 06, 20253,3503,3853,3853,4103,33523,000
November 05, 20253,3503,3503,3503,3603,26536,200
November 04, 20253,3703,3703,3703,4153,36018,100
October 31, 20253,4103,3853,3853,4203,36524,400
October 30, 20253,4003,4103,4103,4403,39528,400
October 29, 20253,4303,4003,4003,4403,40022,300
October 28, 20253,5653,4603,4603,5653,44048,500
October 27, 20253,5003,5653,5653,5703,50025,300
October 24, 20253,5403,4903,4903,5403,46024,800
October 23, 20253,4803,5153,5153,5453,46027,500
October 22, 20253,3953,4753,4753,4803,36027,500
October 21, 20253,4453,3953,3953,4803,38021,100
October 20, 20253,4453,4253,4253,4603,40522,900
October 17, 20253,3903,4153,4153,4253,38036,200
October 16, 20253,3603,3803,3803,4103,34036,000
October 15, 20253,2753,3003,3003,3103,27522,500
October 14, 20253,2153,2453,2453,2653,21524,400
October 10, 20253,2753,2603,2603,2803,23529,100
October 09, 20253,3603,3353,3353,3703,31520,100
October 08, 20253,3703,3453,3453,4253,34013,100
October 07, 20253,3653,3703,3703,3853,35517,000
October 06, 20253,3353,3653,3653,3803,32520,900
October 03, 20253,3153,2903,2903,3203,29014,900
October 02, 20253,3403,2753,2753,4103,27532,300
October 01, 20253,4103,3503,3503,4153,33538,200
September 30, 20253,4553,4503,4503,4703,39527,000
September 29, 20253,5603,4803,4803,5603,48051,400
September 26, 20253,5703,5703,5703,5903,52082,000
September 25, 20253,4553,4803,4803,4853,45533,600
September 24, 20253,4153,4653,4653,4653,39533,400
September 22, 20253,3553,4053,4053,4203,35519,000
September 19, 20253,3153,3553,3553,3603,31547,200
September 18, 20253,3153,3103,3103,3203,29018,200
September 17, 20253,3303,3103,3103,3303,29018,400
September 16, 20253,3753,3553,3553,3753,34522,200
September 12, 20253,4003,3753,3753,4103,37529,200
September 11, 20253,4153,4203,4203,4253,38517,700
September 10, 20253,4103,4053,4053,4353,38517,900
September 09, 20253,3753,4053,4053,4253,37023,900
September 08, 20253,3653,3753,3753,4003,35022,900
September 05, 20253,3703,3503,3503,3803,32025,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved