Takamatsu Construction Group Co., Ltd. (1762.T) JPX

Currency In JPY

AD

1762.T Historical Return

If you invested ¥1000 in Takamatsu Construction Group Co., Ltd. (1762.T) 10 years ago, it would be worth ¥2,209.55 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,294.44, while ¥1000 invested 1 year ago would be worth ¥1,240.2. This corresponds to total returns of 120.95%, 129.44%, 24.02%, respectively, with annualized returns of 8.25%, 18.07%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1762.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20263,9954,0404,0404,0603,98032,300
October 01, 20264,0404,0654,0654,0654,01048,200
September 30, 20264,0504,0854,0854,1104,02540,500
September 29, 20264,1154,0504,0504,1154,03553,000
September 28, 20264,2604,2204,2204,2704,20564,800
September 25, 20264,2554,2204,2204,2604,21039,800
September 24, 20264,2354,2354,2354,2554,21057,800
September 18, 20264,2754,2604,2604,2754,19053,700
September 17, 20264,1904,2804,2804,2804,19041,700
September 16, 20264,0904,1404,1404,1904,09032,800
September 15, 20264,1104,0854,0854,1204,06525,400
September 11, 20264,0304,0554,0554,0904,00040,300
September 10, 20264,1004,0654,0654,1004,03535,400
September 09, 20264,0954,1454,1454,1704,04534,300
September 08, 20264,1204,0954,0954,1704,09534,700
September 07, 20264,1654,1454,1454,1904,12027,900
September 04, 20264,1804,1254,1254,2104,11033,100
September 03, 20264,2004,1804,1804,2154,14549,600
September 02, 20264,2504,2104,2104,3054,20064,500
September 01, 20264,2354,3204,3204,3204,23058,000
August 31, 20264,1554,2354,2354,2654,12583,500
August 28, 20264,1204,1004,1004,1304,08031,600
August 27, 20264,0504,0854,0854,1154,04036,600
August 26, 20264,0304,0504,0504,0654,02031,900
August 25, 20264,0153,9953,9954,0603,98036,000
August 24, 20264,0204,0154,0154,0404,00023,300
August 21, 20263,9554,0004,0004,0153,93526,000
August 20, 20263,9053,9503,9503,9603,90030,900
August 19, 20263,9853,9103,9103,9953,87536,100
August 18, 20263,9503,9953,9954,0503,93539,000
August 17, 20264,0253,9603,9604,0553,96033,000
August 14, 20263,9704,0004,0004,0003,93532,800
August 13, 20263,8853,9703,9703,9853,88544,500
August 12, 20263,8903,8803,8803,9003,85032,200
August 10, 20263,8753,8753,8753,8903,84027,700
August 07, 20263,8403,8553,8553,9303,80552,500
August 06, 20263,9053,8603,8603,9603,810109,300
August 05, 20263,7403,6953,6953,7503,69549,200
August 04, 20263,6853,6703,6703,7253,67033,100
August 03, 20263,7153,7303,7303,7403,64050,300
July 31, 20263,7653,7353,7353,7953,71051,100
July 30, 20263,7803,7953,7953,8153,74060,700
July 29, 20263,8253,8053,8053,8853,725103,000
July 28, 20263,8703,8453,8453,8953,81052,200
July 27, 20263,8503,8403,8403,8653,82040,400
July 24, 20263,7553,7903,7903,7953,74027,600
July 23, 20263,7603,7753,7753,7953,75032,900
July 22, 20263,7003,7603,7603,7953,67542,400
July 21, 20263,6903,7303,7303,8003,66578,600
July 17, 20263,6453,6453,6453,6953,60581,300
July 16, 20263,6703,6803,6803,7303,66036,500
July 15, 20263,6353,6603,6603,6753,61537,000
July 14, 20263,5953,5903,5903,6303,59023,300
July 13, 20263,6603,5953,5953,6703,57546,500
July 10, 20263,6803,6203,6203,6853,59533,100
July 09, 20263,5803,6203,6203,6453,57529,600
July 08, 20263,7003,6253,6253,7003,62528,700
July 07, 20263,7103,6853,6853,7303,66530,800
July 06, 20263,6853,6703,6703,7453,65542,100
July 03, 20263,6553,6503,6503,6753,61037,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved