Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW) TAI

27.65

-0.2(-0.72%)

Updated at August 19 12:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.3527.8527.8528.627.871,622
August 15, 20252828282827.774,251
August 14, 202527.2282828.227.2109,561
August 13, 202528.2527.9527.9528.6527.95108,013
August 12, 202528.428.528.528.7528.2535,800
August 11, 20252928.528.52928.377,169
August 08, 202529.0529.2529.2529.4529.0571,748
August 07, 202529.829.5529.5529.829.448,693
August 06, 202530.1303030.529.85146,880
August 05, 202528.6529.929.930.128.65244,446
August 04, 202528.3528.528.528.528.343,968
August 01, 202528.128.328.328.7527.9515,734
July 31, 202528.0528.128.128.327.848,751
July 30, 202528.528.128.128.52840,351
July 29, 20252828.1528.1528.152819,480
July 28, 202528.228.328.328.32844,232
July 25, 202528.3528.328.328.428.2541,423
July 24, 202528.3528.328.328.428.2544,826
July 23, 202528.728.4528.2628.728.267,174
July 22, 202528.328.328.1128.32839,094
July 21, 202528.2528.3528.1628.4528.2528,932
July 18, 202528.4528.228.0128.528.243,967
July 17, 202527.6528.4528.4528.527.65131,014
July 16, 202527.6527.6527.6527.927.537,407
July 15, 202527.8527.627.627.927.658,114
July 14, 202527.627.627.627.9527.477,807
July 11, 202526.9527.7527.7528.726.75441,750
July 10, 202526.226.126.126.22636,342
July 09, 202526.226.2526.2526.626.223,889
July 08, 202526.2526.5526.5526.7526.0527,763
July 07, 202526.0526.226.226.5526.0522,348
July 04, 202527.2526.426.427.2526.430,294
July 03, 202526.5527.2527.2527.926.5586,853
July 02, 202526.0526.526.526.526.0532,158
July 01, 202525.8526.2526.2526.525.8550,569
June 30, 202525.725.825.825.9525.718,551
June 27, 202526.125.925.926.1525.738,966
June 26, 202525.6262626.225.673,148
June 25, 202525.525.5525.5525.8525.549,449
June 24, 202525.5525.525.525.625.192,442
June 23, 20252625.125.126.325175,598
June 20, 202526.526.226.226.552699,608
June 19, 202527.2526.8526.8527.2526.8584,290
June 18, 202527.427.1527.1527.4527.1533,527
June 17, 202527.5527.3527.3527.5527.3527,638
June 16, 202527.527.527.527.5527.286,002
June 13, 20252827.827.828.3527.879,672
June 12, 202528.228.228.228.428.1585,504
June 11, 202528.528.428.428.528.0568,093
June 10, 202528.528.528.528.828.549,084
June 09, 202529.1528.6528.6529.1528.543,993
June 06, 202528.6528.6528.6528.9528.6510,948
June 05, 202529.128.6528.6529.1528.6543,103
June 04, 202529.129.1529.1529.2529.0536,855
June 03, 202529.35292929.528.864,165
June 02, 202529.55292929.6528.8553,555
May 29, 202529.8529.2529.2529.8529.156,454
May 28, 202529.5529.329.329.5529.275,799
May 27, 202529.529.5529.5529.6529.548,561
May 26, 202529.2529.529.529.529.2540,821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved