Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW) TAI

Currency In TWD

1762.TW Historical Return

If you invested 1000 NT$ in Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW) 10 years ago, it would be worth 1,350.7 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 433.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,296.15 NT$. This corresponds to total returns of 35.07%, -56.65%, 29.62%, respectively, with annualized returns of 3.05%, -15.4%, 29.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1762.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	34.45	34.75	34.75	34.75	34.3	28,461
September 09, 2026	34.9	34.6	34.6	35	34.4	188,841
September 08, 2026	35.95	35	35	35.95	34.8	67,507
September 07, 2026	35.75	35	35	35.75	35	113,952
September 04, 2026	35.9	35.75	35.75	36.2	35.4	99,269
September 03, 2026	36.3	35.9	35.9	36.4	35.65	94,059
September 02, 2026	35.85	36.2	36.2	36.35	35.6	138,155
September 01, 2026	35.95	35.8	35.8	35.95	35.55	66,169
August 31, 2026	35.35	35.9	35.9	35.95	35.15	75,347
August 28, 2026	35.6	35.5	35.5	35.65	35.15	74,733
August 27, 2026	35.95	35.75	35.75	35.95	35.6	74,630
August 26, 2026	35.75	35.95	35.95	36.05	35.75	58,352
August 25, 2026	35.75	35.8	35.8	35.95	35.65	48,947
August 24, 2026	36.3	36.2	36.2	36.3	35.65	102,939
August 21, 2026	35.4	36.3	36.3	36.45	35.4	193,610
August 20, 2026	35.05	35.4	35.4	35.6	34.9	317,136
August 19, 2026	34.2	34.5	34.5	34.7	34.2	56,206
August 18, 2026	35.25	34.65	34.65	35.25	34.5	85,827
August 17, 2026	35.1	35	35	35.25	34.85	119,499
August 14, 2026	35.15	35.05	35.05	35.2	34.55	138,273
August 13, 2026	35.35	35.1	35.1	35.35	34.6	211,123
August 12, 2026	36	35.45	35.45	36.35	35.2	246,844
August 11, 2026	36.6	36.1	36.1	36.6	35.8	219,135
August 10, 2026	36	36.6	36.6	37.15	35.8	712,887
August 07, 2026	34.5	35.75	35.75	35.75	34.5	727,154
August 06, 2026	32.4	32.5	32.5	32.7	32.25	102,974
August 05, 2026	32.2	32.35	32.35	32.6	32	178,341
August 04, 2026	31.6	32.15	32.15	32.15	31.6	75,366
August 03, 2026	32.2	32.1	32.1	32.55	31.7	256,244
July 31, 2026	32.5	32.6	32.6	32.9	32.1	213,720
July 30, 2026	33.15	32.2	32.2	33.15	31	218,664
July 29, 2026	33.85	32.5	32.5	33.85	31.9	253,528
July 28, 2026	33.9	32.7	32.7	33.9	32	275,206
July 27, 2026	34.75	34	34	34.8	33.95	133,321
July 24, 2026	35.3	34.75	34.75	35.3	34.25	92,630
July 23, 2026	34.7	34.5	34.5	35.2	34.4	135,293
July 22, 2026	35.3	34.9	34.9	35.3	34.8	142,200
July 21, 2026	34.75	35.05	35.05	35.4	34.75	132,127
July 20, 2026	35.55	34.8	34.8	35.55	34.55	229,707
July 17, 2026	36.75	35.15	35.15	36.75	35	412,153
July 16, 2026	37.2	37.05	37.05	37.6	36.95	183,862
July 15, 2026	37.4	37.6	37.6	37.65	36.85	102,525
July 14, 2026	38	37.35	37.35	38	37.1	321,669
July 13, 2026	37.6	37.9	37.9	37.95	37.15	301,462
July 09, 2026	39.7	38.15	38.15	39.7	38	351,718
July 08, 2026	40.6	39.65	39.65	40.6	39.3	334,127
July 07, 2026	40.45	39.55	39.55	41.45	38.9	1.12M
July 06, 2026	37.9	40.7	40.7	41.45	37.8	2.09M
July 03, 2026	36.95	37.7	37.7	37.95	36.7	216,845
July 02, 2026	36.6	36.75	36.75	37	36.5	112,345
July 01, 2026	37.2	36.8	36.8	37.25	36.5	183,737
June 30, 2026	37.6	37.1	37.1	37.65	36.7	214,332
June 29, 2026	36.5	37.05	37.05	37.35	36.35	228,191
June 26, 2026	37.4	36.25	36.25	37.45	35.9	300,381
June 25, 2026	38.45	37.4	37.4	39.1	37.4	605,915
June 24, 2026	37.6	38.3	38.3	38.45	37.1	574,320
June 23, 2026	35.85	37.5	37.5	37.95	35.85	603,850
June 22, 2026	35.75	35.8	35.8	36	35	443,314
June 18, 2026	35.5	35.5	35.5	35.85	35.05	308,735
June 17, 2026	34.7	35.3	35.3	35.3	34.45	177,283