Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW) TAI

38.65

-0.25(-0.64%)

Updated at June 03 09:21AM

Currency In TWD

1762.TW Historical Return

If you invested 1000 NT$ in Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW) 10 years ago, it would be worth 1,421.26 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 647.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,350.23 NT$. This corresponds to total returns of 42.13%, -35.27%, 35.02%, respectively, with annualized returns of 3.58%, -8.33%, 35.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1762.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.75	38.9	38.9	39	38.25	227,788
June 01, 2026	38.85	38.75	38.75	39.4	38	494,679
May 29, 2026	40.45	39.05	39.05	40.45	38.95	584,023
May 28, 2026	39.75	39.95	39.95	40.6	39.7	486,995
May 27, 2026	39.95	39.7	39.7	40.55	39.15	543,340
May 26, 2026	39.8	39.6	39.6	40	39	455,126
May 25, 2026	38.25	40.2	40.2	40.5	37.95	1.07M
May 22, 2026	37.85	37.95	37.95	38.85	37.55	442,954
May 21, 2026	38.9	37.75	37.75	39.4	37.65	875,881
May 20, 2026	37.2	38.75	38.75	39.25	36.75	758,929
May 19, 2026	36.75	37.1	37.1	38.7	36.65	546,390
May 18, 2026	36	37.15	37.15	37.75	35.3	669,237
May 15, 2026	37	35.85	35.85	37.75	35.5	762,710
May 14, 2026	39.4	37	37	40.85	36.25	2.96M
May 13, 2026	34.95	37.95	37.95	37.95	34.5	828,533
May 12, 2026	38.65	34.5	34.5	38.9	34.15	1.48M
May 11, 2026	39.5	37.55	37.55	39.55	36.6	1.72M
May 08, 2026	38.75	38.75	38.75	38.75	38.75	1.2M
May 07, 2026	35.25	35.25	35.25	35.25	35.25	267,054
May 06, 2026	32.05	32.05	32.05	32.05	32.05	415,695
May 05, 2026	27.6	29.15	29.15	29.25	27.6	175,077
May 04, 2026	28.6	27.7	27.7	28.6	27.7	107,753
April 30, 2026	28.3	28.25	28.25	28.45	28.15	91,180
April 29, 2026	28.3	28.3	28.3	28.35	27.9	105,863
April 28, 2026	27.9	28.3	28.3	28.55	27.8	67,577
April 27, 2026	27.65	27.55	27.55	27.7	27.5	73,014
April 24, 2026	27.65	27.9	27.9	28	27.55	80,373
April 23, 2026	28.15	27.9	27.9	28.15	27.5	234,376
April 22, 2026	28.65	28.15	28.15	28.65	28.1	99,117
April 21, 2026	28.7	28.65	28.65	28.95	28.6	56,910
April 20, 2026	29.05	28.7	28.7	29.05	28.7	112,359
April 17, 2026	29.7	29.35	29.35	29.7	29.25	62,575
April 16, 2026	30.25	29.7	29.7	30.25	29.5	104,929
April 15, 2026	29.4	29.85	29.85	30.1	29.3	210,818
April 14, 2026	28.4	29.5	29.5	29.5	28.4	159,332
April 13, 2026	27.4	28.1	28.1	28.2	27.4	151,312
April 10, 2026	27.6	27.6	27.6	28.2	27.6	44,078
April 09, 2026	27.65	27.6	27.6	28.35	27.5	100,110
April 08, 2026	27.8	27.75	27.75	28.05	27.7	79,019
April 07, 2026	28.3	27.65	27.65	28.35	27.6	153,936
April 02, 2026	28.5	28.4	28.4	28.65	28.35	96,259
April 01, 2026	28.95	28.7	28.7	28.95	28.65	89,113
March 31, 2026	28.8	28.65	28.65	28.95	28.3	136,465
March 30, 2026	29.5	28.8	28.8	29.5	28.8	118,482
March 27, 2026	29.4	29.5	29.45	29.6	29.35	52,707
March 26, 2026	29.45	29.4	29.4	29.75	29.4	126,134
March 25, 2026	29.4	29.5	29.5	29.65	29.2	107,859
March 24, 2026	28.85	29.4	29.4	29.55	28.85	169,458
March 23, 2026	28.55	28.7	28.7	29	28.3	135,562
March 20, 2026	29.15	29.05	29.05	29.2	28.8	124,254
March 19, 2026	30.05	29.15	29.15	30.05	29.1	221,061
March 18, 2026	30.5	30	30	30.5	29.55	139,905
March 17, 2026	29.2	29.9	29.9	30.1	29.2	342,845
March 16, 2026	29	29.2	29.2	29.4	28.7	124,248
March 13, 2026	29	28.6	28.6	29.15	28.6	190,340
March 12, 2026	29.6	29.45	29.45	30.3	29.1	277,610
March 11, 2026	31.65	30	30	31.7	30	596,419
March 10, 2026	29.55	29.1	29.5	29.65	28.35	586,228
March 09, 2026	27.95	29.55	29.55	29.55	27.5	1.99M
March 06, 2026	26.8	26.9	26.9	26.95	26.6	77,448