Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW) TAI

24.75

-0.2(-0.80%)

Updated at November 11 12:31PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.05252525.0524.929,995
November 06, 202525.225.0525.0525.2524.943,587
November 05, 202525.225.0525.0525.2524.878,783
November 04, 202525.525.2525.2525.525.2550,542
November 03, 202525.6525.525.526.425.3571,921
October 31, 202525.7525.825.825.825.5540,666
October 30, 202525.825.625.625.825.5547,882
October 29, 20252625.8525.852625.762,067
October 28, 202526.45262626.7526115,285
October 27, 202526.526.226.226.526.05184,281
October 23, 202527.526.526.527.9526.45528,318
October 22, 202525.4527.1527.1527.9525.45851,958
October 21, 202525.625.4525.4525.6525.4539,615
October 20, 202525.5525.4525.4525.625.2561,947
October 17, 202525.625.625.625.725.475,395
October 16, 202525.625.4525.4525.825.389,430
October 15, 202525.325.325.325.5525.2566,064
October 14, 202525.5525.3525.3525.6525.3157,871
October 13, 202525.625.5525.5525.925.3571,777
October 09, 202526.625.8525.8526.625.842,401
October 08, 202525.8525.825.825.8525.624,394
October 07, 202525.6525.725.725.925.563,295
October 03, 202525.6525.6525.6525.6525.640,578
October 02, 202525.925.5525.5525.925.5562,085
October 01, 202525.9525.725.726.125.65185,046
September 30, 20252625.8525.852625.7575,758
September 29, 202526262626260
September 26, 202525.85262626.425.8104,926
September 25, 202525.625.8525.8526.425.6129,150
September 24, 202525.525.5525.5525.625.45109,820
September 23, 202525.5525.4525.4525.5525.3110,079
September 22, 202525.625.5525.5525.625.4584,432
September 19, 202525.5525.5525.5525.625.45127,267
September 18, 202525.725.5525.5525.8525.55106,010
September 17, 202525.6525.6525.6525.725.577,000
September 16, 202525.625.6525.6525.7525.4135,000
September 15, 202525.925.725.725.925.648,001
September 12, 202526.0525.9525.9526.225.9127,004
September 11, 202527.5262627.526399,536
September 10, 202527.627.527.527.827.4101,156
September 09, 202527.7527.727.727.927.5556,576
September 08, 202527.7527.9527.9528.0527.7571,075
September 05, 202527.828.1528.1528.1527.869,048
September 04, 202528.428.128.128.527.980,924
September 03, 202528.1282828.3527.7131,363
September 02, 202528.127.8527.8528.127.639,814
September 01, 20252827.6527.6528.227.6579,588
August 29, 20252828.0528.0528.427.9566,659
August 28, 202527.727.7527.752827.5127,610
August 27, 20252827.627.628.0527.35155,273
August 26, 202527.75282828.3527.7530,090
August 25, 202527.727.827.82827.644,655
August 22, 202527.627.5527.5527.8527.557,446
August 21, 202527.627.727.727.9527.5548,320
August 20, 202527.527.5527.5527.627.4551,944
August 19, 202527.8527.5527.5527.8527.5560,758
August 18, 202528.3527.8527.8528.627.871,622
August 15, 20252828282827.774,251
August 14, 202527.2282828.227.2109,561
August 13, 202528.2527.9527.9528.6527.95108,013
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved