Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW) TAI

Currency In TWD

1762.TW Historical Return

If you invested 1000 NT$ in Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW) 10 years ago, it would be worth 1,267.99 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 566.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,143.86 NT$. This corresponds to total returns of 26.8%, -43.33%, 14.39%, respectively, with annualized returns of 2.4%, -10.73%, 14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1762.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.5	32.6	32.6	32.9	32.1	213,720
July 30, 2026	33.15	32.2	32.2	33.15	31	218,664
July 29, 2026	33.85	32.5	32.5	33.85	31.9	253,528
July 28, 2026	33.9	32.7	32.7	33.9	32	275,206
July 27, 2026	34.75	34	34	34.8	33.95	133,321
July 24, 2026	35.3	34.75	34.75	35.3	34.25	92,630
July 23, 2026	34.7	34.5	34.5	35.2	34.4	135,293
July 22, 2026	35.3	34.9	34.9	35.3	34.8	142,200
July 21, 2026	34.75	35.05	35.05	35.4	34.75	132,127
July 20, 2026	35.55	34.8	34.8	35.55	34.55	229,707
July 17, 2026	36.75	35.15	35.15	36.75	35	412,153
July 16, 2026	37.2	37.05	37.05	37.6	36.95	183,862
July 15, 2026	37.4	37.6	37.6	37.65	36.85	102,525
July 14, 2026	38	37.35	37.35	38	37.1	321,669
July 13, 2026	37.6	37.9	37.9	37.95	37.15	301,462
July 09, 2026	39.7	38.15	38.15	39.7	38	351,718
July 08, 2026	40.6	39.65	39.65	40.6	39.3	334,127
July 07, 2026	40.45	39.55	39.55	41.45	38.9	1.12M
July 06, 2026	37.9	40.7	40.7	41.45	37.8	2.09M
July 03, 2026	36.95	37.7	37.7	37.95	36.7	216,845
July 02, 2026	36.6	36.75	36.75	37	36.5	112,345
July 01, 2026	37.2	36.8	36.8	37.25	36.5	183,737
June 30, 2026	37.6	37.1	37.1	37.65	36.7	214,332
June 29, 2026	36.5	37.05	37.05	37.35	36.35	228,191
June 26, 2026	37.4	36.25	36.25	37.45	35.9	300,381
June 25, 2026	38.45	37.4	37.4	39.1	37.4	605,915
June 24, 2026	37.6	38.3	38.3	38.45	37.1	574,320
June 23, 2026	35.85	37.5	37.5	37.95	35.85	603,850
June 22, 2026	35.75	35.8	35.8	36	35	443,314
June 18, 2026	35.5	35.5	35.5	35.85	35.05	308,735
June 17, 2026	34.7	35.3	35.3	35.3	34.45	177,283
June 16, 2026	35.65	34.7	34.7	35.65	34.35	373,587
June 15, 2026	35.4	35.35	35.35	35.8	35.15	368,897
June 12, 2026	35.45	34.7	34.7	35.75	34.3	804,945
June 11, 2026	37	35.55	35.55	37.5	35.55	2.49M
June 10, 2026	40.25	39.5	39.5	41.2	39.2	627,613
June 09, 2026	40.35	40.3	40.3	40.8	39.4	581,664
June 08, 2026	39.8	40.3	40.3	41.05	39.1	857,699
June 05, 2026	41.6	42.3	42.3	44.75	41.6	3.84M
June 04, 2026	38.6	40.7	40.7	40.7	38.55	827,526
June 03, 2026	39	38.55	38.55	39.3	38.2	376,213
June 02, 2026	38.75	38.9	38.9	39	38.25	227,788
June 01, 2026	38.85	38.75	38.75	39.4	38	494,679
May 29, 2026	40.45	39.05	39.05	40.45	38.95	584,023
May 28, 2026	39.75	39.95	39.95	40.6	39.7	486,995
May 27, 2026	39.95	39.7	39.7	40.55	39.15	543,340
May 26, 2026	39.8	39.6	39.6	40	39	455,126
May 25, 2026	38.25	40.2	40.2	40.5	37.95	1.07M
May 22, 2026	37.85	37.95	37.95	38.85	37.55	442,954
May 21, 2026	38.9	37.75	37.75	39.4	37.65	875,881
May 20, 2026	37.2	38.75	38.75	39.25	36.75	758,929
May 19, 2026	36.75	37.1	37.1	38.7	36.65	546,390
May 18, 2026	36	37.15	37.15	37.75	35.3	669,237
May 15, 2026	37	35.85	35.85	37.75	35.5	762,710
May 14, 2026	39.4	37	37	40.85	36.25	2.96M
May 13, 2026	34.95	37.95	37.95	37.95	34.5	828,533
May 12, 2026	38.65	34.5	34.5	38.9	34.15	1.48M
May 11, 2026	39.5	37.55	37.55	39.55	36.6	1.72M
May 08, 2026	38.75	38.75	38.75	38.75	38.75	1.2M
May 07, 2026	35.25	35.25	35.25	35.25	35.25	267,054