Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW) TAI

Currency In TWD

1762.TW Historical Return

If you invested 1000 NT$ in Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW) 10 years ago, it would be worth 1,441.18 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 549.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,279.12 NT$. This corresponds to total returns of 44.12%, -45.09%, 27.91%, respectively, with annualized returns of 3.72%, -11.29%, 27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1762.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.85	32.75	32.75	32.9	31.8	158,116
November 10, 2026	31.4	31.05	31.05	31.8	30.75	94,643
November 09, 2026	30.9	31.4	31.4	31.9	30.9	90,459
November 06, 2026	30.6	30.95	30.95	30.95	29.25	180,803
November 05, 2026	31.95	30.7	30.7	31.95	30.7	104,742
November 04, 2026	31.55	31.15	31.15	31.7	30.5	137,336
November 03, 2026	31.75	31.5	31.5	32.2	31.5	69,082
November 02, 2026	31.7	32.35	32.35	32.5	31.7	26,026
October 30, 2026	33.2	32.3	32.3	33.5	32.3	124,678
October 29, 2026	33.85	33.4	33.4	33.85	33.25	35,827
October 28, 2026	33.5	33.6	33.6	33.9	33.45	40,525
October 27, 2026	34.2	33.75	33.75	34.2	33.45	48,267
October 22, 2026	34.15	33.6	33.6	34.35	33.45	128,055
October 21, 2026	34.45	34.35	34.35	34.5	34.2	54,712
October 20, 2026	34.25	34.4	34.4	34.8	34.2	69,611
October 19, 2026	35.7	34.35	34.35	35.7	34.1	105,184
October 16, 2026	34.5	34.75	34.75	35.15	34.5	80,328
October 15, 2026	34.7	34.7	34.7	34.85	34	79,775
October 14, 2026	34.8	34.7	34.7	35.2	34.05	105,729
October 13, 2026	35.2	34.9	34.9	35.2	34.5	70,335
October 12, 2026	35.75	35.05	35.05	36.1	34.9	204,845
October 08, 2026	33.85	35.35	35.35	36	33.85	377,814
October 07, 2026	33.7	33.9	33.9	34	33.7	50,606
October 06, 2026	34.3	33.7	33.7	34.3	33.55	37,444
October 05, 2026	33.7	33.7	33.7	33.95	33.6	32,695
October 02, 2026	33.6	33.75	33.75	33.8	33.45	47,374
October 01, 2026	34.45	33.95	33.95	34.45	33.85	22,332
September 30, 2026	34.5	34.35	34.35	34.5	33.8	51,365
September 29, 2026	33.5	33.7	33.7	34	33.5	41,515
September 24, 2026	34.05	33.7	33.7	34.1	33.35	17,121
September 23, 2026	33.6	33.6	33.6	34	33.4	46,386
September 22, 2026	34.4	33.65	33.65	34.4	33.5	83,889
September 21, 2026	33.8	33.9	33.9	34.2	33.8	29,739
September 18, 2026	33.8	34.1	34.1	34.1	33.5	53,487
September 17, 2026	33.7	33.8	33.8	34.2	33.65	56,007
September 16, 2026	33.95	33.65	33.65	33.95	33.3	24,474
September 15, 2026	33.25	33.5	33.5	33.5	33.05	30,734
September 11, 2026	34	33.7	33.7	34.15	33.15	154,010
September 10, 2026	34.45	34.75	34.75	34.75	34.3	28,461
September 09, 2026	34.9	34.6	34.6	35	34.4	188,841
September 08, 2026	35.95	35	35	35.95	34.8	67,507
September 07, 2026	35.75	35	35	35.75	35	113,952
September 04, 2026	35.9	35.75	35.75	36.2	35.4	99,269
September 03, 2026	36.3	35.9	35.9	36.4	35.65	94,059
September 02, 2026	35.85	36.2	36.2	36.35	35.6	138,155
September 01, 2026	35.95	35.8	35.8	35.95	35.55	66,169
August 31, 2026	35.35	35.9	35.9	35.95	35.15	75,347
August 28, 2026	35.6	35.5	35.5	35.65	35.15	74,733
August 27, 2026	35.95	35.75	35.75	35.95	35.6	74,630
August 26, 2026	35.75	35.95	35.95	36.05	35.75	58,352
August 25, 2026	35.75	35.8	35.8	35.95	35.65	48,947
August 24, 2026	36.3	36.2	36.2	36.3	35.65	102,939
August 21, 2026	35.4	36.3	36.3	36.45	35.4	193,610
August 20, 2026	35.05	35.4	35.4	35.6	34.9	317,136
August 19, 2026	34.2	34.5	34.5	34.7	34.2	56,206
August 18, 2026	35.25	34.65	34.65	35.25	34.5	85,827
August 17, 2026	35.1	35	35	35.25	34.85	119,499
August 14, 2026	35.15	35.05	35.05	35.2	34.55	138,273
August 13, 2026	35.35	35.1	35.1	35.35	34.6	211,123
August 12, 2026	36	35.45	35.45	36.35	35.2	246,844