China Isotope & Radiation Corporation (1763.HK) HKSE

Currency In HKD

1763.HK Historical Return

If you invested $1000 in China Isotope & Radiation Corporation (1763.HK) since IPO date, it would be worth $948.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $672.6, while $1000 invested 1 year ago would be worth $990.25. This corresponds to total returns of -5.19%, -32.74%, -0.98%, respectively, with annualized returns of -0.66%, -7.62%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1763.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.37	16.25	16.25	16.61	16.21	35,000
July 30, 2026	16.28	16.25	16.25	16.57	16.09	201,400
July 29, 2026	16.53	16.25	16.25	16.7	16.22	221,600
July 28, 2026	16.77	16.38	16.38	16.89	16.3	218,600
July 27, 2026	16.65	16.86	16.86	17.99	16.65	71,000
July 23, 2026	16.89	17.15	17.15	17.19	16.89	34,000
July 22, 2026	17.54	16.86	16.86	17.54	16.86	84,000
July 21, 2026	17	17.03	17.03	17.77	16.99	54,200
July 20, 2026	17.05	17	17	17.4	16.89	36,600
July 17, 2026	17.05	16.8	16.8	17.47	16.66	294,600
July 16, 2026	16.71	17.59	17.59	17.59	16.71	107,800
July 15, 2026	17.1	17.05	17.05	17.59	16.82	62,000
July 14, 2026	16.62	16.7	16.7	17.79	16.62	93,600
July 13, 2026	17.08	16.5	16.5	17.49	16.5	70,200
July 10, 2026	17.21	17.05	17.05	18.32	17.05	90,600
July 09, 2026	17.55	17.16	17.16	17.55	17	118,000
July 08, 2026	17.45	17.54	17.54	18.58	17.27	59,200
July 07, 2026	17.88	17.45	17.45	18.22	17.35	52,600
July 06, 2026	17.56	18.38	18.38	18.5	17.55	63,400
July 03, 2026	17.33	17.56	17.56	17.91	17.12	93,000
July 02, 2026	17.5	17.27	17.27	18.7	17.27	35,200
June 30, 2026	17.44	17.5	17.5	17.96	17.19	18,800
June 29, 2026	17.73	17.43	17.43	18.21	17.43	91,200
June 26, 2026	17.02	17.3	17.3	18.68	17.02	67,400
June 25, 2026	17.69	17.72	17.72	18.68	17.3	191,000
June 24, 2026	18.09	17.67	17.67	18.73	17.67	109,800
June 23, 2026	18.79	17.99	17.99	19.17	17.85	111,600
June 22, 2026	19	18.8	18.8	19.99	18.66	137,600
June 18, 2026	18.52	19.44	19.44	19.59	18.49	64,000
June 17, 2026	19.55	19.3	19.3	19.85	19.3	107,200
June 16, 2026	18.71	19.82	19.82	20.22	18.54	450,800
June 15, 2026	18.64	18.6	18.6	18.96	18.4	126,800
June 12, 2026	18.18	18.34	18.34	18.79	18.18	52,400
June 11, 2026	17.39	18.18	18.18	19.11	17.38	96,800
June 10, 2026	17.32	17.21	17.21	17.96	17.11	184,200
June 09, 2026	17.5	17.52	17.52	17.67	17.21	175,600
June 08, 2026	17.41	17.52	17.52	17.96	17.41	134,400
June 05, 2026	17.2	17.8	17.8	18	17.2	113,600
June 04, 2026	17.81	17.8	17.8	18.5	17.7	155,400
June 03, 2026	18.21	18.32	18.32	18.82	18.21	87,800
June 02, 2026	18.7	18.71	18.71	18.97	18.14	59,000
June 01, 2026	18.68	18.68	18.68	18.88	18.4	73,000
May 29, 2026	17.8	17.97	17.97	18.44	17.77	77,000
May 28, 2026	18.34	17.75	17.75	18.34	17.52	144,000
May 27, 2026	18.5	18.37	18.37	18.5	17.19	205,600
May 26, 2026	17.16	17.48	17.48	17.96	17.16	201,200
May 22, 2026	17.97	18.07	18.07	18.87	17.55	109,000
May 21, 2026	17.99	17.97	17.97	18.45	17.86	234,200
May 20, 2026	18.46	17.8	17.8	18.46	17.8	110,200
May 19, 2026	18.99	18.31	18.31	18.99	18.25	81,600
May 18, 2026	18.51	18.32	18.32	19	18	350,000
May 15, 2026	18.99	18.87	18.87	18.99	18.73	85,800
May 14, 2026	18.85	18.98	18.98	19.1	18.7	152,400
May 13, 2026	18.92	18.99	18.99	19.51	18.9	176,000
May 12, 2026	18.81	18.91	18.91	19.1	18.75	128,000
May 11, 2026	19.01	19.12	19.12	19.15	18.68	128,000
May 08, 2026	18.9	19.02	19.02	19.04	18.8	37,600
May 07, 2026	18.95	19	19	19.01	18.95	45,400
May 06, 2026	18.46	18.95	18.95	19.11	18.46	78,400
May 05, 2026	18	18.9	18.9	19.12	18	69,200