China Isotope & Radiation Corporation (1763.HK) HKSE

20.80

+0(+0.00%)

Updated at December 05 09:46AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252120.820.821.0620.52402,000
December 03, 202521.3220.9820.9821.3220.86206,400
December 02, 202521.4821.521.522.0821.2265,600
December 01, 202522.0621.9821.9822.4621.5141,200
November 28, 202521.922.1622.1622.4421.6683,200
November 27, 202521.7821.8821.8822.4621.54186,400
November 26, 202521.621.7821.7822.4821.6190,200
November 25, 202521.3221.0421.0421.9820.9594,600
November 24, 202521.2221.3221.3221.820.88193,600
November 21, 202521.6621.1621.1621.6620.7413,800
November 20, 202522.0421.6621.6622.421.32314,800
November 19, 202521.7222.322.322.621.72297,600
November 18, 202523.122.3822.382422.02544,600
November 17, 202523.223.123.123.922.62479,000
November 14, 202524.1223.3823.3824.1223405,800
November 13, 202524.424.124.124.8824487,000
November 12, 202523.1624.424.42523.081.61M
November 11, 202521.7222.6822.6823.421.72945,800
November 10, 202520.4621.7221.7223.5620.461.97M
November 07, 202521.0220.4620.4621.8220.22718,000
November 06, 202519.1920.920.921.1819.191.71M
November 05, 202518.72191919.0518.51267,400
November 04, 202520.419.3619.3620.419.25377,400
November 03, 202519.4920.420.420.6819.28585,400
October 31, 202518.9419.1819.1819.418.94180,400
October 30, 202519.219.1219.1219.3518.83256,000
October 28, 202518.4219.1219.1219.3818.42365,000
October 27, 202517.8918.3918.3918.717.56451,800
October 24, 202517.1617.3217.3217.517.13129,800
October 23, 202517.1417.217.217.2216.81220,600
October 22, 202517.0117.4117.4117.8917.01188,800
October 21, 202517.817.2517.2517.817.19124,400
October 20, 202515.9817.3217.231815.981.12M
October 17, 202516.2815.8215.8216.2815.69174,800
October 16, 202515.9216.0516.0516.1415.8472,400
October 15, 202515.5815.7715.7715.7815.555,400
October 14, 202516.2915.5915.5916.2915.2395,600
October 13, 202515.5815.6115.6115.8315.43170,800
October 10, 202516.35161616.4715.98188,800
October 09, 202516.2816.4616.4616.516.2186,600
October 08, 202516.7516.516.516.7516.24335,000
October 03, 202516.3716.9816.981716.3450,600
October 02, 202516.0516.3716.3716.4415.73167,200
September 30, 202516.0216.0516.0516.1115.88125,200
September 29, 202515.96161616.1515.75251,000
September 26, 202516.415.8915.8916.4515.88135,800
September 25, 202515.5516.416.416.5815.38536,000
September 24, 202515.6715.5515.5515.715.38260,200
September 23, 202515.7715.6815.6815.7715.45149,800
September 22, 202515.6615.6815.6815.7715.5169,800
September 19, 202515.815.7815.7815.8515.7150,800
September 18, 202516.1115.8915.8116.1815.68303,200
September 17, 202516.4616.3216.2416.4616.07111,000
September 16, 202516.7516.1116.0316.7516.01156,200
September 15, 202516.5716.3716.2916.716.29305,200
September 12, 202516.9216.7716.6816.9616.46245,400
September 11, 202516.816.9116.8216.9116.34351,000
September 10, 202516.7816.816.7117.1116.78113,200
September 09, 202516.8416.7916.7917.116.77222,600
September 08, 202516.6116.8416.8416.8516.5233,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved