China Isotope & Radiation Corporation (1763.HK) HKSE

20.84

-0.16(-0.76%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	21	20.84	20.84	21.48	20.76	65,800
March 12, 2026	20.8	21	21	21.06	20.56	77,800
March 11, 2026	20.68	20.88	20.88	21	20.68	25,800
March 10, 2026	20.26	20.48	20.48	20.62	20.26	30,000
March 09, 2026	20.08	20.18	20.18	20.54	19.8	241,000
March 06, 2026	20.64	20.4	20.4	20.78	20.4	205,400
March 05, 2026	20.54	20.62	20.62	21.26	20.52	148,200
March 04, 2026	20.3	20.5	20.5	21.16	20.3	323,600
March 03, 2026	21.18	20.9	20.9	21.48	20.84	301,000
March 02, 2026	20.58	21.12	21.12	21.12	20.4	299,400
February 27, 2026	20.3	20.7	20.7	20.94	20.3	115,800
February 26, 2026	20.66	20.5	20.5	20.66	20.3	262,400
February 25, 2026	20.92	20.8	20.8	21.48	20.7	107,000
February 24, 2026	21.16	20.94	20.94	21.22	20.78	46,000
February 23, 2026	20.54	21.62	21.62	22.1	20.54	258,378
February 20, 2026	20.08	20.54	0	20.74	20.06	105,600
February 16, 2026	20.14	20.52	0	20.6	20.14	58,400
February 13, 2026	21	20.6	0	21.06	20.14	597,200
February 12, 2026	21.9	21.72	0	21.98	21.7	154,000
February 11, 2026	22.12	21.88	0	22.2	21.88	139,000
February 10, 2026	21.44	21.94	0	22.1	21.44	138,800
February 09, 2026	20.82	21.44	0	21.68	20.82	107,400
February 06, 2026	21.04	20.78	0	21.08	20.74	90,000
February 05, 2026	21.58	21.08	0	21.6	20.9	302,200
February 04, 2026	21.3	21.56	0	21.98	21.28	134,400
February 03, 2026	21.2	21.58	0	21.8	21.04	176,800
February 02, 2026	21.6	21.16	0	21.86	20.96	268,800
January 30, 2026	21.78	21.9	0	21.94	21.2	133,000
January 29, 2026	22.28	21.76	0	22.3	21.4	260,400
January 28, 2026	22.28	22.3	0	22.48	22.18	137,000
January 27, 2026	22.5	22.54	0	22.8	22.16	145,200
January 26, 2026	22.1	22.54	0	22.68	21.94	219,200
January 23, 2026	21.88	22.1	0	22.16	21.64	169,400
January 22, 2026	22.08	21.64	0	22.08	21.6	154,200
January 21, 2026	22.48	22.02	0	22.5	21.92	94,000
January 20, 2026	22.1	22.1	0	22.12	21.58	143,800
January 19, 2026	22.5	22.1	0	22.5	21.9	87,400
January 16, 2026	22.08	22.5	0	22.72	22.08	110,200
January 15, 2026	22.56	22.42	0	22.88	22.18	111,000
January 14, 2026	23.18	22.56	0	23.18	22.18	291,000
January 13, 2026	23.82	23.18	0	24.14	22.66	305,000
January 12, 2026	23.78	23.82	0	24.28	23.6	219,400
January 09, 2026	23.44	23.52	0	23.98	22.88	284,000
January 08, 2026	23.12	23.44	0	23.72	22.68	241,600
January 07, 2026	22.66	22.7	0	23.04	22.66	232,600
January 06, 2026	23.42	22.84	0	23.5	22.7	212,600
January 05, 2026	21.4	23.38	0	23.82	21.4	866,600
January 02, 2026	20.2	21.4	0	21.6	19.99	290,400
December 31, 2025	20.22	20.2	0	20.5	20.14	109,800
December 30, 2025	20.18	20.22	0	20.4	20	139,600
December 29, 2025	20.3	20.3	0	20.9	20.1	373,000
December 24, 2025	20.48	20.3	0	20.66	20.2	44,100
December 23, 2025	20.72	20.5	0	20.96	20.5	136,000
December 22, 2025	21.64	20.8	0	21.64	20.7	96,800
December 19, 2025	21.04	21.02	0	21.48	21.02	82,800
December 18, 2025	20.2	20.7	0	20.86	20.12	49,200
December 17, 2025	20.42	20.72	0	21.06	20.2	135,600
December 16, 2025	20.7	20.2	0	21.1	20.18	256,800
December 15, 2025	21.1	20.54	0	21.1	20.52	159,000
December 12, 2025	21.22	21.1	0	21.68	21	118,600