China Isotope & Radiation Corporation (1763.HK) HKSE

18.32

-0.39(-2.08%)

Updated at June 03 04:08PM

Currency In HKD

1763.HK Historical Return

If you invested $1000 in China Isotope & Radiation Corporation (1763.HK) since IPO date, it would be worth $1,068.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $695.78, while $1000 invested 1 year ago would be worth $1,440.25. This corresponds to total returns of 6.88%, -30.42%, 44.03%, respectively, with annualized returns of 0.84%, -6.99%, 44.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1763.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.7	18.71	18.71	18.97	18.14	59,000
June 01, 2026	18.68	18.68	18.68	18.88	18.4	73,000
May 29, 2026	17.8	17.97	17.97	18.44	17.77	77,000
May 28, 2026	18.34	17.75	17.75	18.34	17.52	144,000
May 27, 2026	18.5	18.37	18.37	18.5	17.19	205,600
May 26, 2026	17.16	17.48	17.48	17.96	17.16	201,200
May 22, 2026	17.97	18.07	18.07	18.87	17.55	109,000
May 21, 2026	17.99	17.97	17.97	18.45	17.86	234,200
May 20, 2026	18.46	17.8	17.8	18.46	17.8	110,200
May 19, 2026	18.99	18.31	18.31	18.99	18.25	81,600
May 18, 2026	18.51	18.32	18.32	19	18	350,000
May 15, 2026	18.99	18.87	18.87	18.99	18.73	85,800
May 14, 2026	18.85	18.98	18.98	19.1	18.7	152,400
May 13, 2026	18.92	18.99	18.99	19.51	18.9	176,000
May 12, 2026	18.81	18.91	18.91	19.1	18.75	128,000
May 11, 2026	19.01	19.12	19.12	19.15	18.68	128,000
May 08, 2026	18.9	19.02	19.02	19.04	18.8	37,600
May 07, 2026	18.95	19	19	19.01	18.95	45,400
May 06, 2026	18.46	18.95	18.95	19.11	18.46	78,400
May 05, 2026	18	18.9	18.9	19.12	18	69,200
May 04, 2026	18.12	18.94	18.94	19.2	18.12	129,000
April 30, 2026	19	18.82	18.82	19	18.39	84,400
April 29, 2026	19.22	18.89	18.89	19.22	18.52	33,000
April 28, 2026	18.65	18.91	18.91	19.3	18.65	72,600
April 27, 2026	18.84	18.9	18.9	19.04	18.5	144,600
April 24, 2026	18.7	18.83	18.83	19.14	18.66	63,000
April 23, 2026	18.66	18.66	18.66	18.79	18.42	66,600
April 22, 2026	19.5	18.8	18.8	19.5	18.5	496,200
April 21, 2026	19.59	18.9	18.9	19.63	18.83	115,800
April 20, 2026	18.36	19.34	19.34	19.38	18.2	170,800
April 17, 2026	18.4	18.1	18.1	18.4	17.78	243,000
April 16, 2026	18.92	18.6	18.6	18.92	18.39	241,200
April 15, 2026	19.08	19	19	19.53	18.92	114,200
April 14, 2026	18.91	19.06	19.06	19.49	18.76	169,000
April 13, 2026	20	19.06	19.06	20.02	18.6	373,200
April 10, 2026	20	19.98	19.98	20.62	19.81	152,800
April 09, 2026	20.2	19.98	19.98	20.6	19.98	135,400
April 08, 2026	20.2	20.2	20.2	20.46	20	202,800
April 02, 2026	20.4	20	20	20.5	20	56,000
April 01, 2026	19.95	20.38	20.38	20.54	19.95	286,400
March 31, 2026	20.5	19.92	19.92	20.5	19.6	380,200
March 30, 2026	22.46	20.14	20.14	22.98	19.98	668,000
March 27, 2026	20.52	21.1	21.1	21.24	20.06	60,600
March 26, 2026	20.98	20.6	20.58	20.98	20.24	231,600
March 25, 2026	20.9	20.74	20.74	21.08	20.7	59,200
March 24, 2026	20.3	20.68	20.68	20.8	20.08	124,200
March 23, 2026	20.24	19.93	19.93	20.56	19.88	241,000
March 20, 2026	21.12	20.7	20.7	21.22	20.6	74,200
March 19, 2026	21.5	21.04	21.04	21.54	20.02	233,200
March 18, 2026	21.4	21.98	21.8	21.98	21.12	75,800
March 17, 2026	21.26	21.3	21.3	21.6	20.82	183,800
March 16, 2026	19.88	20.86	20.86	20.94	19.88	254,000
March 13, 2026	21	20.84	20.84	21.48	20.76	65,800
March 12, 2026	20.8	21	21	21.06	20.56	77,800
March 11, 2026	20.68	20.88	20.88	21	20.68	25,800
March 10, 2026	20.26	20.48	20.62	20.62	20.26	30,000
March 09, 2026	20.08	20.18	20.18	20.54	19.8	241,000
March 06, 2026	20.64	20.4	20.4	20.78	20.4	205,400
March 05, 2026	20.54	20.62	20.62	21.26	20.52	148,200
March 04, 2026	20.3	20.5	20.44	21.16	20.3	323,600