China Isotope & Radiation Corporation (1763.HK) HKSE

Currency In HKD

1763.HK Historical Return

If you invested $1000 in China Isotope & Radiation Corporation (1763.HK) since IPO date, it would be worth $779.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $658.78, while $1000 invested 1 year ago would be worth $794.29. This corresponds to total returns of -22.05%, -34.12%, -20.57%, respectively, with annualized returns of -3%, -8.01%, -20.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1763.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.26	13.36	13.36	13.36	13.13	92,400
September 10, 2026	14	13.49	13.49	14.15	13.06	433,400
September 09, 2026	14.11	13.96	13.96	14.3	13.96	275,200
September 08, 2026	14.51	14.32	14.32	14.96	14.3	409,200
September 07, 2026	15.3	14.58	14.58	15.3	14.48	271,600
September 04, 2026	16.18	15.3	15.3	16.18	15.01	134,400
September 03, 2026	17.49	15.71	15.71	17.49	15.64	127,200
September 02, 2026	16.11	16.58	16.58	16.9	15.56	68,800
September 01, 2026	16.6	16.6	16.6	17.31	16.4	75,400
August 31, 2026	16.97	16.63	16.63	17	16.55	34,800
August 28, 2026	16.7	17	17	17.06	16.7	47,000
August 27, 2026	16.82	17.02	17.02	17.02	16.72	32,000
August 26, 2026	16.6	16.86	16.86	16.86	16.5	24,400
August 25, 2026	16.99	16.6	16.6	17	16.58	31,200
August 24, 2026	16.66	17	17	17	16.36	4,600
August 21, 2026	16.43	16.66	16.66	16.99	16.43	29,200
August 20, 2026	16.38	16.46	16.46	16.56	16.38	53,200
August 19, 2026	17.14	16.3	16.3	17.14	16.24	23,200
August 18, 2026	16.64	16.59	16.59	16.64	16.1	88,200
August 17, 2026	16.82	16.62	16.62	16.95	16.6	54,400
August 14, 2026	16.76	17.11	17.11	17.3	16.75	14,200
August 13, 2026	17.04	16.95	16.95	17.06	16.95	54,600
August 12, 2026	17.15	16.95	16.95	17.15	16.95	22,400
August 11, 2026	16.92	17.21	17.21	17.49	16.92	32,800
August 10, 2026	16.85	16.92	16.92	17.82	16.7	75,400
August 07, 2026	16.92	16.83	16.83	17.29	16.7	7,800
August 06, 2026	17.01	16.92	16.92	17.01	16.7	16,600
August 05, 2026	17.38	17.16	17.16	17.53	17.15	235,000
August 04, 2026	17.01	17.38	17.38	17.98	17.01	194,000
August 03, 2026	16.8	17.03	17.03	17.7	16.44	110,200
July 31, 2026	16.37	16.25	16.25	16.61	16.21	35,000
July 30, 2026	16.28	16.25	16.25	16.57	16.09	201,400
July 29, 2026	16.53	16.25	16.25	16.7	16.22	221,600
July 28, 2026	16.77	16.38	16.38	16.89	16.3	218,600
July 27, 2026	16.65	16.86	16.86	17.99	16.65	71,000
July 23, 2026	16.89	17.15	17.15	17.19	16.89	34,000
July 22, 2026	17.54	16.86	16.86	17.54	16.86	84,000
July 21, 2026	17	17.03	17.03	17.77	16.99	54,200
July 20, 2026	17.05	17	17	17.4	16.89	36,600
July 17, 2026	17.05	16.8	16.8	17.47	16.66	294,600
July 16, 2026	16.71	17.59	17.59	17.59	16.71	107,800
July 15, 2026	17.1	17.05	17.05	17.59	16.82	62,000
July 14, 2026	16.62	16.7	16.7	17.79	16.62	93,600
July 13, 2026	17.08	16.5	16.5	17.49	16.5	70,200
July 10, 2026	17.21	17.05	17.05	18.32	17.05	90,600
July 09, 2026	17.55	17.16	17.16	17.55	17	118,000
July 08, 2026	17.45	17.54	17.54	18.58	17.27	59,200
July 07, 2026	17.88	17.45	17.45	18.22	17.35	52,600
July 06, 2026	17.56	18.38	18.38	18.5	17.55	63,400
July 03, 2026	17.33	17.56	17.56	17.91	17.12	93,000
July 02, 2026	17.5	17.27	17.27	18.7	17.27	35,200
June 30, 2026	17.44	17.5	17.5	17.96	17.19	18,800
June 29, 2026	17.73	17.43	17.43	18.21	17.43	91,200
June 26, 2026	17.02	17.3	17.3	18.68	17.02	67,400
June 25, 2026	17.69	17.72	17.72	18.68	17.3	191,000
June 24, 2026	18.09	17.67	17.67	18.73	17.67	109,800
June 23, 2026	18.79	17.99	17.99	19.17	17.85	111,600
June 22, 2026	19	18.8	18.8	19.99	18.66	137,600
June 18, 2026	18.52	19.44	19.44	19.59	18.49	64,000
June 17, 2026	19.55	19.3	19.3	19.85	19.3	107,200