China Isotope & Radiation Corporation (1763.HK) HKSE

Currency In HKD

AD

1763.HK Historical Return

If you invested $1000 in China Isotope & Radiation Corporation (1763.HK) since IPO date, it would be worth $972 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $681.95, while $1000 invested 1 year ago would be worth $973.7. This corresponds to total returns of -2.8%, -31.81%, -2.63%, respectively, with annualized returns of -0.35%, -7.37%, -2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1763.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.4316.6616.6616.9916.4329,200
August 20, 202616.3816.4616.4616.5616.3853,200
August 19, 202617.1416.316.317.1416.2423,200
August 18, 202616.6416.5916.5916.6416.188,200
August 17, 202616.8216.6216.6216.9516.654,400
August 14, 202616.7617.1117.1117.316.7514,200
August 13, 202617.0416.9516.9517.0616.9554,600
August 12, 202617.1516.9516.9517.1516.9522,400
August 11, 202616.9217.2117.2117.4916.9232,800
August 10, 202616.8516.9216.9217.8216.775,400
August 07, 202616.9216.8316.8317.2916.77,800
August 06, 202617.0116.9216.9217.0116.716,600
August 05, 202617.3817.1617.1617.5317.15235,000
August 04, 202617.0117.3817.3817.9817.01194,000
August 03, 202616.817.0317.0317.716.44110,200
July 31, 202616.3716.2516.2516.6116.2135,000
July 30, 202616.2816.2516.2516.5716.09201,400
July 29, 202616.5316.2516.2516.716.22221,600
July 28, 202616.7716.3816.3816.8916.3218,600
July 27, 202616.6516.8616.8617.9916.6571,000
July 23, 202616.8917.1517.1517.1916.8934,000
July 22, 202617.5416.8616.8617.5416.8684,000
July 21, 20261717.0317.0317.7716.9954,200
July 20, 202617.05171717.416.8936,600
July 17, 202617.0516.816.817.4716.66294,600
July 16, 202616.7117.5917.5917.5916.71107,800
July 15, 202617.117.0517.0517.5916.8262,000
July 14, 202616.6216.716.717.7916.6293,600
July 13, 202617.0816.516.517.4916.570,200
July 10, 202617.2117.0517.0518.3217.0590,600
July 09, 202617.5517.1617.1617.5517118,000
July 08, 202617.4517.5417.5418.5817.2759,200
July 07, 202617.8817.4517.4518.2217.3552,600
July 06, 202617.5618.3818.3818.517.5563,400
July 03, 202617.3317.5617.5617.9117.1293,000
July 02, 202617.517.2717.2718.717.2735,200
June 30, 202617.4417.517.517.9617.1918,800
June 29, 202617.7317.4317.4318.2117.4391,200
June 26, 202617.0217.317.318.6817.0267,400
June 25, 202617.6917.7217.7218.6817.3191,000
June 24, 202618.0917.6717.6718.7317.67109,800
June 23, 202618.7917.9917.9919.1717.85111,600
June 22, 20261918.818.819.9918.66137,600
June 18, 202618.5219.4419.4419.5918.4964,000
June 17, 202619.5519.319.319.8519.3107,200
June 16, 202618.7119.8219.8220.2218.54450,800
June 15, 202618.6418.618.618.9618.4126,800
June 12, 202618.1818.3418.3418.7918.1852,400
June 11, 202617.3918.1818.1819.1117.3896,800
June 10, 202617.3217.2117.2117.9617.11184,200
June 09, 202617.517.5217.5217.6717.21175,600
June 08, 202617.4117.5217.5217.9617.41134,400
June 05, 202617.217.817.81817.2113,600
June 04, 202617.8117.817.818.517.7155,400
June 03, 202618.2118.3218.3218.8218.2187,800
June 02, 202618.718.7118.7118.9718.1459,000
June 01, 202618.6818.6818.6818.8818.473,000
May 29, 202617.817.9717.9718.4417.7777,000
May 28, 202618.3417.7517.7518.3417.52144,000
May 27, 202618.518.3718.3718.517.19205,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved