XJ International Holdings Co. Ltd. (1765.HK) HKSE

Currency In HKD

AD

1765.HK Historical Return

If you invested $1000 in XJ International Holdings Co. Ltd. (1765.HK) since IPO date, it would be worth $72.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64.95, while $1000 invested 1 year ago would be worth $700. This corresponds to total returns of -92.72%, -93.51%, -30%, respectively, with annualized returns of -28.24%, -42.1%, -30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1765.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.130.130.130.130.137.24M
June 18, 20260.130.130.130.140.13352,000
June 17, 20260.130.130.130.130.13374,000
June 16, 20260.140.140.140.140.134.72M
June 15, 20260.130.140.140.140.134.99M
June 12, 20260.130.140.140.140.131.7M
June 11, 20260.130.140.140.140.1315.82M
June 10, 20260.130.140.140.140.136.61M
June 09, 20260.130.130.130.130.1225.56M
June 08, 20260.130.130.130.130.1214.67M
June 05, 20260.140.140.140.140.132.15M
June 04, 20260.140.140.140.140.135.6M
June 03, 20260.140.140.140.140.142.66M
June 02, 20260.150.150.150.150.155.6M
June 01, 20260.150.150.150.160.156.11M
May 29, 20260.150.150.150.150.151.13M
May 28, 20260.150.160.160.160.151.94M
May 27, 20260.150.150.150.160.153.49M
May 26, 20260.150.150.150.150.159.94M
May 22, 20260.160.150.150.160.153.35M
May 21, 20260.150.160.160.160.151.43M
May 20, 20260.150.160.160.160.157.95M
May 19, 20260.160.160.160.160.151.15M
May 18, 20260.160.160.160.160.155.51M
May 15, 20260.160.160.160.160.161.17M
May 14, 20260.170.160.160.180.155.79M
May 13, 20260.160.160.160.170.1623.21M
May 12, 20260.170.170.170.170.158.68M
May 11, 20260.170.160.160.170.165.4M
May 08, 20260.170.170.170.170.17428,000
May 07, 20260.170.170.170.180.179.73M
May 06, 20260.170.170.170.170.164.87M
May 05, 20260.180.170.170.180.1617.83M
May 04, 20260.160.170.170.170.169.46M
April 30, 20260.150.160.160.160.1413.29M
April 29, 20260.140.150.150.160.1411.08M
April 28, 20260.160.140.140.160.1154.24M
April 27, 20260.160.160.160.160.154.83M
April 24, 20260.160.160.160.160.163.29M
April 23, 20260.160.160.160.160.16780,000
April 22, 20260.160.160.160.160.162.02M
April 21, 20260.160.160.160.160.161.4M
April 20, 20260.160.160.160.160.162.73M
April 17, 20260.160.160.160.170.162.47M
April 16, 20260.160.160.160.160.16512,000
April 15, 20260.160.160.160.160.164.01M
April 14, 20260.170.160.160.170.161.75M
April 13, 20260.170.170.170.170.172.22M
April 10, 20260.170.170.170.170.17160,000
April 09, 20260.170.170.170.170.171.23M
April 08, 20260.160.170.170.170.16990,000
April 02, 20260.160.160.160.160.16282,000
April 01, 20260.160.160.160.170.16918,000
March 31, 20260.170.160.160.170.16498,000
March 30, 20260.170.170.170.170.17802,000
March 27, 20260.180.180.180.190.182.73M
March 26, 20260.190.180.180.190.18864,000
March 25, 20260.180.190.190.190.181.01M
March 24, 20260.170.190.190.190.178.52M
March 23, 20260.170.170.170.180.1617.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved