XJ International Holdings Co. Ltd. (1765.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1765.HK Historical Return
If you invested $1000 in XJ International Holdings Co. Ltd. (1765.HK) since IPO date, it would be worth $84.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $124.79, while $1000 invested 1 year ago would be worth $741.12. This corresponds to total returns of -91.56%, -87.52%, -25.89%, respectively, with annualized returns of -26.42%, -34.05%, -25.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1765.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 926,000 |
| August 20, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 19.59M |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.62M |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 996,000 |
| August 17, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 336,000 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 888,000 |
| August 13, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 10,000 |
| August 12, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 3.11M |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 5.71M |
| August 10, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 6.45M |
| August 07, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.33M |
| August 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 4.78M |
| August 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.91M |
| August 04, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 5.62M |
| August 03, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 26.09M |
| July 31, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 9.22M |
| July 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 22.51M |
| July 29, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 25.15M |
| July 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.6M |
| July 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 20.82M |
| July 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 5.26M |
| July 23, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 12.4M |
| July 22, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 3.93M |
| July 21, 2026 | 0.15 | 0.14 | 0.14 | 0.17 | 0.14 | 14.76M |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 9.74M |
| July 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 10.36M |
| July 16, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 40.67M |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.41M |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 3.89M |
| July 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 7.21M |
| July 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 158,000 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 136,000 |
| July 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.46M |
| July 07, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 10.95M |
| July 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.68M |
| July 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.46M |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.03M |
| June 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.19M |
| June 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.86M |
| June 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.21M |
| June 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.72M |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.2M |
| June 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.54M |
| June 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.24M |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 352,000 |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 374,000 |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.72M |
| June 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.99M |
| June 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.7M |
| June 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 15.82M |
| June 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6.61M |
| June 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 25.56M |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 14.67M |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.15M |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.6M |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.66M |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.6M |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 6.11M |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.13M |
| May 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.94M |
AD
