0.22
+0.003(+1.38%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 6.63M |
September 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 9.01M |
September 24, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 4.46M |
September 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 11.8M |
September 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 15.44M |
September 19, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 16.23M |
September 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 34.71M |
September 17, 2025 | 0.22 | 0.26 | 0.26 | 0.26 | 0.22 | 59.67M |
September 16, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 52.65M |
September 15, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 33.19M |
September 12, 2025 | 0.19 | 0.22 | 0.22 | 0.24 | 0.19 | 70.42M |
September 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 2.33M |
September 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.3M |
September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 7.82M |
September 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 7M |
September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.94M |
September 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 27.23M |
September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4.15M |
September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 5.37M |
September 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6.27M |
August 29, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 8.74M |
August 28, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 19.67M |
August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 17.54M |
August 26, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 12.9M |
August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 26.51M |
August 22, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 13.68M |
August 21, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 12.86M |
August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 3.19M |
August 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 6.04M |
August 18, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 5.4M |
August 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.55M |
August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 7.53M |
August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 8.72M |
August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14.1M |
August 11, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 11.01M |
August 08, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 8.12M |
August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 4.65M |
August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 17.88M |
August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 6.15M |
August 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.69M |
August 01, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 9.22M |
July 31, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 9.15M |
July 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 20.38M |
July 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 21.64M |
July 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8.08M |
July 25, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 12.8M |
July 24, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 7.98M |
July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 12.8M |
July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 17.2M |
July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 7.77M |
July 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 21.07M |
July 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.18M |
July 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.84M |
July 15, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 9.77M |
July 14, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 34.02M |
July 11, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 26.65M |
July 10, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 18.94M |
July 09, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 8.09M |
July 08, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 4.99M |
July 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.2M |