XJ International Holdings Co. Ltd. (1765.HK) HKSE
0.16
-0.001(-0.61%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.16
-0.001(-0.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 282,000 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 918,000 |
| March 31, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 498,000 |
| March 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 802,000 |
| March 27, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.73M |
| March 26, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 864,000 |
| March 25, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.01M |
| March 24, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 8.52M |
| March 23, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 17.92M |
| March 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.94M |
| March 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.43M |
| March 18, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.43M |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 520,000 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 9.47M |
| March 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 7.76M |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.56M |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 22.03M |
| March 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.46M |
| March 09, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.33M |
| March 06, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10.85M |
| March 05, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 11.1M |
| March 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.06M |
| March 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.53M |
| March 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 7.28M |
| February 27, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 7.05M |
| February 26, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 15.16M |
| February 25, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 17.75M |
| February 24, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4.53M |
| February 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 2.07M |
| February 20, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.18 | 2.23M |
| February 16, 2026 | 0.18 | 0.19 | 0 | 0.19 | 0.18 | 1.43M |
| February 13, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 1.9M |
| February 12, 2026 | 0.18 | 0.19 | 0 | 0.19 | 0.18 | 3.9M |
| February 11, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 146,000 |
| February 10, 2026 | 0.19 | 0.18 | 0 | 0.19 | 0.18 | 3.21M |
| February 09, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 4.58M |
| February 06, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 12.57M |
| February 05, 2026 | 0.18 | 0.19 | 0 | 0.19 | 0.18 | 10.97M |
| February 04, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.09M |
| February 03, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.22M |
| February 02, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 8.88M |
| January 30, 2026 | 0.18 | 0.19 | 0 | 0.19 | 0.18 | 7.02M |
| January 29, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.18 | 6.96M |
| January 28, 2026 | 0.18 | 0.19 | 0 | 0.19 | 0.18 | 6.14M |
| January 27, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.17M |
| January 26, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 709,666 |
| January 23, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.55M |
| January 22, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.04M |
| January 21, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 5.58M |
| January 20, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 2.71M |
| January 19, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 6.2M |
| January 16, 2026 | 0.19 | 0.18 | 0 | 0.19 | 0.18 | 6.1M |
| January 15, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 2.12M |
| January 14, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.17 | 19.82M |
| January 13, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 6.42M |
| January 12, 2026 | 0.19 | 0.18 | 0 | 0.19 | 0.18 | 2.24M |
| January 09, 2026 | 0.18 | 0.19 | 0 | 0.19 | 0.18 | 2.45M |
| January 08, 2026 | 0.18 | 0.19 | 0 | 0.19 | 0.18 | 6.44M |
| January 07, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 138,000 |
| January 06, 2026 | 0.19 | 0.18 | 0 | 0.19 | 0.18 | 2.53M |