XJ International Holdings Co. Ltd. (1765.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in XJ International Holdings Co. Ltd. (1765.HK) since IPO date, it would be worth $72.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64.29, while $1000 invested 1 year ago would be worth $700. This corresponds to total returns of -92.72%, -93.57%, -30%, respectively, with annualized returns of -28.25%, -42.22%, -30%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.24M |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 352,000 |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 374,000 |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.72M |
| June 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.99M |
| June 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.7M |
| June 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 15.82M |
| June 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6.61M |
| June 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 25.56M |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 14.67M |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.15M |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.6M |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.66M |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.6M |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 6.11M |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.13M |
| May 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.94M |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.49M |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.94M |
| May 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.35M |
| May 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.43M |
| May 20, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 7.95M |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.15M |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.51M |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.17M |
| May 14, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 5.79M |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 23.21M |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 8.68M |
| May 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.4M |
| May 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 428,000 |
| May 07, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 9.73M |
| May 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 4.87M |
| May 05, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 17.83M |
| May 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 9.46M |
| April 30, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 13.29M |
| April 29, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 11.08M |
| April 28, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.11 | 54.24M |
| April 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4.83M |
| April 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.29M |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 780,000 |
| April 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.02M |
| April 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.4M |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.73M |
| April 17, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.47M |
| April 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 512,000 |
| April 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.01M |
| April 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.75M |
| April 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.22M |
| April 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 160,000 |
| April 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.23M |
| April 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 990,000 |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 282,000 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 918,000 |
| March 31, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 498,000 |
| March 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 802,000 |
| March 27, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.73M |
| March 26, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 864,000 |
| March 25, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.01M |
| March 24, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 8.52M |
| March 23, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 17.92M |