XJ International Holdings Co. Ltd. (1765.HK) HKSE

0.19

+0.003(+1.62%)

Updated at December 24 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.180.190.190.190.181.35M
December 23, 20250.190.190.190.190.18908,000
December 22, 20250.190.190.190.190.181.16M
December 19, 20250.190.190.190.190.193.63M
December 18, 20250.180.190.190.190.183.42M
December 17, 20250.190.180.180.190.184.36M
December 16, 20250.180.180.180.180.182.26M
December 15, 20250.180.190.190.190.182.11M
December 12, 20250.180.180.180.190.185.95M
December 11, 20250.180.180.180.180.171.45M
December 10, 20250.170.180.180.180.172.08M
December 09, 20250.170.180.180.180.172.96M
December 08, 20250.170.170.170.170.163.41M
December 05, 20250.170.170.170.180.17894,000
December 04, 20250.170.170.170.180.177.53M
December 03, 20250.180.170.170.180.174.57M
December 02, 20250.180.180.180.180.173.05M
December 01, 20250.180.180.180.180.174.11M
November 28, 20250.170.170.170.180.171.78M
November 27, 20250.170.170.170.180.171.89M
November 26, 20250.170.170.170.180.171.8M
November 25, 20250.180.170.170.190.1611.78M
November 24, 20250.180.180.180.180.182.32M
November 21, 20250.180.180.180.180.182.51M
November 20, 20250.190.180.180.190.188.49M
November 19, 20250.190.190.190.190.194.13M
November 18, 20250.20.190.190.20.195.51M
November 17, 20250.210.20.20.220.26.88M
November 14, 20250.210.220.220.220.213.7M
November 13, 20250.190.210.210.210.197.25M
November 12, 20250.210.20.20.210.195.21M
November 11, 20250.210.210.210.210.193.23M
November 10, 20250.190.210.210.210.186.62M
November 07, 20250.190.190.190.190.198.54M
November 06, 20250.180.190.190.190.184.73M
November 05, 20250.190.180.180.190.185.22M
November 04, 20250.190.190.190.190.193.16M
November 03, 20250.180.190.190.190.186.78M
October 31, 20250.180.180.180.190.184.34M
October 30, 20250.180.180.180.190.187.73M
October 28, 20250.180.180.180.180.18926,000
October 27, 20250.170.190.190.190.176.27M
October 24, 20250.180.180.180.180.171.38M
October 23, 20250.180.180.180.180.185.41M
October 22, 20250.180.180.180.180.181.76M
October 21, 20250.180.180.180.190.183.32M
October 20, 20250.190.180.180.190.183.41M
October 17, 20250.190.180.180.190.182.94M
October 16, 20250.20.190.190.20.194.11M
October 15, 20250.190.190.190.190.193.51M
October 14, 20250.20.190.190.20.195.13M
October 13, 20250.190.190.190.190.196.1M
October 10, 20250.20.190.190.20.1912.35M
October 09, 20250.220.20.20.220.228.7M
October 08, 20250.230.220.220.230.227.51M
October 06, 20250.220.230.230.230.227.67M
October 03, 20250.210.220.220.220.215.83M
October 02, 20250.210.210.210.220.212.36M
September 30, 20250.220.220.220.220.215.77M
September 29, 20250.220.220.220.230.216.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved