XJ International Holdings Co. Ltd. (1765.HK) HKSE
0.15
-0.006(-3.95%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.15
-0.006(-3.95%)
Currency In HKD
If you invested $1000 in XJ International Holdings Co. Ltd. (1765.HK) since IPO date, it would be worth $84.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.22, while $1000 invested 1 year ago would be worth $701.92. This corresponds to total returns of -91.56%, -93.18%, -29.81%, respectively, with annualized returns of -27.06%, -41.53%, -29.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 6.11M |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.13M |
| May 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.94M |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.49M |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.94M |
| May 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.35M |
| May 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.43M |
| May 20, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 7.95M |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.15M |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.51M |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.17M |
| May 14, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 5.79M |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 23.21M |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 8.68M |
| May 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.4M |
| May 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 428,000 |
| May 07, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 9.73M |
| May 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 4.87M |
| May 05, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 17.83M |
| May 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 9.46M |
| April 30, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 13.29M |
| April 29, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 11.08M |
| April 28, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.11 | 54.24M |
| April 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4.83M |
| April 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.29M |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 780,000 |
| April 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.02M |
| April 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.4M |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.73M |
| April 17, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.47M |
| April 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 512,000 |
| April 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.01M |
| April 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.75M |
| April 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.22M |
| April 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 160,000 |
| April 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.23M |
| April 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 990,000 |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 282,000 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 918,000 |
| March 31, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 498,000 |
| March 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 802,000 |
| March 27, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.73M |
| March 26, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 864,000 |
| March 25, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.01M |
| March 24, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 8.52M |
| March 23, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 17.92M |
| March 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.94M |
| March 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.43M |
| March 18, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.43M |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 520,000 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 9.47M |
| March 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 7.76M |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.56M |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 22.03M |
| March 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.46M |
| March 09, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.33M |
| March 06, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10.85M |
| March 05, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 11.1M |
| March 04, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.06M |
| March 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.53M |