XJ International Holdings Co. Ltd. (1765.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1765.HK Historical Return
If you invested $1000 in XJ International Holdings Co. Ltd. (1765.HK) since IPO date, it would be worth $74.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $84.87, while $1000 invested 1 year ago would be worth $648.24. This corresponds to total returns of -92.54%, -91.51%, -35.18%, respectively, with annualized returns of -26.91%, -38.92%, -35.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1765.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.44M |
| November 10, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.44M |
| November 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 312,000 |
| November 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 854,000 |
| November 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.32M |
| November 04, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 466,000 |
| November 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| November 02, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 6.79M |
| October 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 80,000 |
| October 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 278,000 |
| October 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.02M |
| October 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 506,000 |
| October 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| October 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 578,000 |
| October 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 780,000 |
| October 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 856,000 |
| October 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 384,000 |
| October 16, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 6.02M |
| October 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.57M |
| October 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 934,000 |
| October 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.76M |
| October 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 406,000 |
| October 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.12M |
| October 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.2M |
| October 07, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 418,000 |
| October 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 284,000 |
| October 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 102,000 |
| October 02, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 312,000 |
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.26M |
| September 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.64M |
| September 28, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 962,000 |
| September 25, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 12,000 |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.73M |
| September 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 528,000 |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.2M |
| September 21, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 5.11M |
| September 18, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 2.17M |
| September 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 284,000 |
| September 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36,000 |
| September 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.12M |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 710,000 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.88M |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 566,000 |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.27M |
| September 07, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 604,000 |
| September 04, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 23.56M |
| September 03, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 5.17M |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 976,000 |
| September 01, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.04M |
| August 31, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 285,666 |
| August 27, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 5.92M |
| August 26, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.11M |
| August 25, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 2.01M |
| August 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 94,000 |
| August 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 926,000 |
| August 20, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 19.59M |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.62M |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 996,000 |
| August 17, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 336,000 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 888,000 |
AD
