XJ International Holdings Co. Ltd. (1765.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1765.HK Historical Return
If you invested $1000 in XJ International Holdings Co. Ltd. (1765.HK) since IPO date, it would be worth $83.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $105.84, while $1000 invested 1 year ago would be worth $751.3. This corresponds to total returns of -91.62%, -89.42%, -24.87%, respectively, with annualized returns of -26.64%, -36.17%, -24.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1765.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 9.22M |
| July 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 22.51M |
| July 29, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 25.15M |
| July 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.6M |
| July 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 20.82M |
| July 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 5.26M |
| July 23, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 12.4M |
| July 22, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 3.93M |
| July 21, 2026 | 0.15 | 0.14 | 0.14 | 0.17 | 0.14 | 14.76M |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 9.74M |
| July 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 10.36M |
| July 16, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 40.67M |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.41M |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 3.89M |
| July 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 7.21M |
| July 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 158,000 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 136,000 |
| July 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.46M |
| July 07, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 10.95M |
| July 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.68M |
| July 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.46M |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.03M |
| June 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.19M |
| June 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.86M |
| June 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.21M |
| June 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.72M |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.2M |
| June 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.54M |
| June 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.24M |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 352,000 |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 374,000 |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.72M |
| June 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.99M |
| June 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.7M |
| June 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 15.82M |
| June 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6.61M |
| June 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 25.56M |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 14.67M |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.15M |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.6M |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.66M |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.6M |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 6.11M |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.13M |
| May 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.94M |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.49M |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.94M |
| May 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.35M |
| May 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.43M |
| May 20, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 7.95M |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.15M |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.51M |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.17M |
| May 14, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 5.79M |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 23.21M |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 8.68M |
| May 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.4M |
| May 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 428,000 |
| May 07, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 9.73M |
| May 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 4.87M |
AD
