6.08
-0.02(-0.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.06 | 6.08 | 6.08 | 6.11 | 6.06 | 5.32M |
| December 03, 2025 | 6.1 | 6.1 | 6.1 | 6.15 | 6.07 | 4.87M |
| December 02, 2025 | 6.12 | 6.14 | 6.14 | 6.21 | 6.08 | 12.13M |
| December 01, 2025 | 6.16 | 6.15 | 6.15 | 6.2 | 6.07 | 14.05M |
| November 28, 2025 | 6.23 | 6.18 | 6.18 | 6.23 | 6.12 | 6.38M |
| November 27, 2025 | 6.23 | 6.15 | 6.15 | 6.23 | 6.15 | 4.76M |
| November 26, 2025 | 6.12 | 6.16 | 6.16 | 6.22 | 6.1 | 8.55M |
| November 25, 2025 | 6.08 | 6.1 | 6.1 | 6.13 | 6.07 | 8.23M |
| November 24, 2025 | 6.13 | 6.06 | 6.06 | 6.17 | 6.04 | 21.71M |
| November 21, 2025 | 6.24 | 6.15 | 6.15 | 6.25 | 6.11 | 15.42M |
| November 20, 2025 | 6.31 | 6.3 | 6.3 | 6.34 | 6.26 | 6.61M |
| November 19, 2025 | 6.16 | 6.31 | 6.31 | 6.34 | 6.16 | 14.77M |
| November 18, 2025 | 6.3 | 6.22 | 6.22 | 6.34 | 6.19 | 10.05M |
| November 17, 2025 | 6.41 | 6.34 | 6.34 | 6.41 | 6.28 | 20.47M |
| November 14, 2025 | 6.31 | 6.41 | 6.41 | 6.44 | 6.28 | 20.9M |
| November 13, 2025 | 6.4 | 6.38 | 6.38 | 6.47 | 6.33 | 9.32M |
| November 12, 2025 | 6.39 | 6.43 | 6.43 | 6.45 | 6.24 | 24.56M |
| November 11, 2025 | 6.25 | 6.34 | 6.34 | 6.38 | 6.23 | 25.07M |
| November 10, 2025 | 6.4 | 6.3 | 6.3 | 6.43 | 6.21 | 43.55M |
| November 07, 2025 | 6.36 | 6.42 | 6.42 | 6.45 | 6.36 | 23.03M |
| November 06, 2025 | 6.26 | 6.37 | 6.37 | 6.44 | 6.25 | 28.07M |
| November 05, 2025 | 6.12 | 6.24 | 6.24 | 6.26 | 5.99 | 29.02M |
| November 04, 2025 | 6.02 | 6.1 | 6.1 | 6.17 | 6.01 | 31.91M |
| November 03, 2025 | 5.91 | 6 | 6 | 6.05 | 5.88 | 30.87M |
| October 31, 2025 | 6.36 | 5.89 | 5.89 | 6.36 | 5.88 | 113.79M |
| October 30, 2025 | 6.6 | 6.59 | 6.59 | 6.76 | 6.5 | 18.51M |
| October 28, 2025 | 6.56 | 6.61 | 6.61 | 6.63 | 6.54 | 10.27M |
| October 27, 2025 | 6.57 | 6.6 | 6.6 | 6.64 | 6.54 | 14.92M |
| October 24, 2025 | 6.46 | 6.54 | 6.54 | 6.62 | 6.46 | 10.52M |
| October 23, 2025 | 6.49 | 6.48 | 6.48 | 6.54 | 6.38 | 9.73M |
| October 22, 2025 | 6.5 | 6.54 | 6.54 | 6.59 | 6.42 | 11.25M |
| October 21, 2025 | 6.35 | 6.5 | 6.5 | 6.63 | 6.33 | 20.25M |
| October 20, 2025 | 6.48 | 6.35 | 6.35 | 6.48 | 6.26 | 9.82M |
| October 17, 2025 | 6.53 | 6.35 | 6.35 | 6.53 | 6.32 | 15.35M |
| October 16, 2025 | 6.4 | 6.55 | 6.55 | 6.55 | 6.37 | 26.22M |
| October 15, 2025 | 6.29 | 6.35 | 6.35 | 6.39 | 6.19 | 20.52M |
| October 14, 2025 | 6.27 | 6.25 | 6.25 | 6.39 | 6.19 | 22.36M |
| October 13, 2025 | 6.11 | 6.27 | 6.27 | 6.3 | 6.11 | 23.43M |
| October 10, 2025 | 6.3 | 6.32 | 6.32 | 6.45 | 6.2 | 26.2M |
| October 09, 2025 | 6.05 | 6.31 | 6.31 | 6.33 | 6.02 | 51.77M |
| October 08, 2025 | 6.01 | 6.01 | 6.01 | 6.02 | 5.95 | 5.69M |
| October 03, 2025 | 5.94 | 6.02 | 6.02 | 6.03 | 5.93 | 8.08M |
| October 02, 2025 | 6 | 5.93 | 5.93 | 6 | 5.89 | 6.85M |
| September 30, 2025 | 6.08 | 6 | 6 | 6.12 | 5.91 | 31.95M |
| September 29, 2025 | 5.83 | 5.86 | 5.86 | 5.93 | 5.79 | 13.6M |
| September 26, 2025 | 5.82 | 5.82 | 5.82 | 5.91 | 5.78 | 14.9M |
| September 25, 2025 | 6.08 | 5.94 | 5.82 | 6.08 | 5.92 | 18.32M |
| September 24, 2025 | 6.08 | 6.01 | 5.89 | 6.14 | 5.95 | 11.07M |
| September 23, 2025 | 6.06 | 6.03 | 5.91 | 6.15 | 6.01 | 8.29M |
| September 22, 2025 | 6.13 | 6.07 | 6.07 | 6.17 | 6.03 | 9.8M |
| September 19, 2025 | 6.05 | 6.08 | 6.08 | 6.29 | 6.05 | 39.47M |
| September 18, 2025 | 6.18 | 6.01 | 6.01 | 6.18 | 5.94 | 14.52M |
| September 17, 2025 | 6.1 | 6.17 | 6.17 | 6.17 | 6.06 | 7.87M |
| September 16, 2025 | 6.06 | 6.11 | 6.11 | 6.15 | 6.04 | 9.85M |
| September 15, 2025 | 6.16 | 6.1 | 6.1 | 6.19 | 6.04 | 13.67M |
| September 12, 2025 | 6.29 | 6.17 | 6.17 | 6.29 | 6.12 | 14.24M |
| September 11, 2025 | 5.97 | 6.23 | 6.23 | 6.27 | 5.95 | 26.74M |
| September 10, 2025 | 6.06 | 5.99 | 5.99 | 6.07 | 5.97 | 19.39M |
| September 09, 2025 | 6.06 | 6.01 | 6.01 | 6.1 | 5.97 | 17.5M |
| September 08, 2025 | 6.01 | 6.06 | 6.06 | 6.1 | 5.99 | 12.24M |