CRRC Corporation Limited (1766.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1766.HK Historical Return
If you invested $1000 in CRRC Corporation Limited (1766.HK) 10 years ago, it would be worth $1,150 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,734.43, while $1000 invested 1 year ago would be worth $867.21. This corresponds to total returns of 15%, 73.44%, -13.28%, respectively, with annualized returns of 1.41%, 11.65%, -13.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1766.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.31 | 5.23 | 5.23 | 5.39 | 5.22 | 11.73M |
| September 09, 2026 | 5.41 | 5.39 | 5.39 | 5.42 | 5.36 | 11.09M |
| September 08, 2026 | 5.34 | 5.41 | 5.41 | 5.45 | 5.34 | 15.66M |
| September 07, 2026 | 5.37 | 5.43 | 5.43 | 5.44 | 5.35 | 17.27M |
| September 04, 2026 | 5.28 | 5.37 | 5.37 | 5.41 | 5.28 | 23.1M |
| September 03, 2026 | 5.28 | 5.26 | 5.26 | 5.41 | 5.25 | 19.4M |
| September 02, 2026 | 5.32 | 5.28 | 5.28 | 5.32 | 5.19 | 16.78M |
| September 01, 2026 | 5.39 | 5.37 | 5.37 | 5.46 | 5.29 | 23.21M |
| August 31, 2026 | 5.4 | 5.34 | 5.34 | 5.42 | 5.29 | 27.02M |
| August 28, 2026 | 5.3 | 5.41 | 5.41 | 5.44 | 5.27 | 20.33M |
| August 27, 2026 | 5.27 | 5.3 | 5.3 | 5.35 | 5.23 | 10.63M |
| August 26, 2026 | 5.35 | 5.27 | 5.27 | 5.35 | 5.26 | 15.32M |
| August 25, 2026 | 5.23 | 5.28 | 5.28 | 5.3 | 5.22 | 17.23M |
| August 24, 2026 | 5.23 | 5.24 | 5.24 | 5.31 | 5.2 | 14.86M |
| August 21, 2026 | 5.26 | 5.24 | 5.24 | 5.36 | 5.22 | 16.6M |
| August 20, 2026 | 5.23 | 5.28 | 5.28 | 5.39 | 5.22 | 37.87M |
| August 19, 2026 | 5.08 | 5.14 | 5.14 | 5.15 | 4.94 | 22.21M |
| August 18, 2026 | 5.05 | 5.01 | 5.01 | 5.05 | 4.95 | 15.05M |
| August 17, 2026 | 4.94 | 5.03 | 5.03 | 5.1 | 4.94 | 15.78M |
| August 14, 2026 | 4.95 | 4.94 | 4.94 | 5 | 4.89 | 11.59M |
| August 13, 2026 | 5.03 | 4.95 | 4.95 | 5.03 | 4.93 | 9.15M |
| August 12, 2026 | 5.08 | 5.01 | 5.01 | 5.08 | 4.93 | 9.91M |
| August 11, 2026 | 5.08 | 5.01 | 5.01 | 5.14 | 5.01 | 10.28M |
| August 10, 2026 | 5.01 | 5.07 | 5.07 | 5.1 | 5.01 | 11.99M |
| August 07, 2026 | 5.09 | 5.03 | 5.03 | 5.09 | 5 | 14.33M |
| August 06, 2026 | 5.18 | 5.1 | 5.1 | 5.2 | 5.06 | 12.88M |
| August 05, 2026 | 5.21 | 5.2 | 5.2 | 5.24 | 5.14 | 15.99M |
| August 04, 2026 | 5.28 | 5.19 | 5.19 | 5.3 | 5.15 | 15.11M |
| August 03, 2026 | 5.26 | 5.29 | 5.29 | 5.32 | 5.23 | 12.08M |
| July 31, 2026 | 5.28 | 5.26 | 5.26 | 5.33 | 5.25 | 40.5M |
| July 30, 2026 | 5.19 | 5.33 | 5.33 | 5.34 | 5.19 | 23.98M |
| July 29, 2026 | 4.95 | 5.25 | 5.25 | 5.28 | 4.94 | 32.87M |
| July 28, 2026 | 4.91 | 4.97 | 4.97 | 4.98 | 4.86 | 19.2M |
| July 27, 2026 | 4.91 | 4.91 | 4.91 | 4.93 | 4.87 | 5.57M |
| July 24, 2026 | 4.94 | 4.9 | 4.9 | 4.96 | 4.86 | 25.73M |
| July 23, 2026 | 4.89 | 4.94 | 4.94 | 4.97 | 4.85 | 19.97M |
| July 22, 2026 | 4.86 | 4.89 | 4.89 | 4.92 | 4.84 | 16.87M |
| July 21, 2026 | 4.81 | 4.88 | 4.88 | 4.91 | 4.8 | 14.63M |
| July 20, 2026 | 4.65 | 4.81 | 4.81 | 4.84 | 4.65 | 22.85M |
| July 17, 2026 | 4.67 | 4.63 | 4.63 | 4.71 | 4.58 | 18.51M |
| July 16, 2026 | 4.6 | 4.63 | 4.63 | 4.68 | 4.58 | 11.83M |
| July 15, 2026 | 4.58 | 4.59 | 4.59 | 4.6 | 4.53 | 12.35M |
| July 14, 2026 | 4.48 | 4.57 | 4.57 | 4.58 | 4.42 | 13.72M |
| July 13, 2026 | 4.57 | 4.47 | 4.47 | 4.57 | 4.43 | 16.99M |
| July 10, 2026 | 4.57 | 4.57 | 4.57 | 4.61 | 4.53 | 8.26M |
| July 09, 2026 | 4.6 | 4.54 | 4.54 | 4.6 | 4.49 | 9.82M |
| July 08, 2026 | 4.53 | 4.6 | 4.6 | 4.6 | 4.51 | 10.23M |
| July 07, 2026 | 4.66 | 4.57 | 4.57 | 4.66 | 4.52 | 13.22M |
| July 06, 2026 | 4.6 | 4.64 | 4.64 | 4.65 | 4.57 | 12.57M |
| July 03, 2026 | 4.63 | 4.6 | 4.6 | 4.65 | 4.56 | 12.69M |
| July 02, 2026 | 4.5 | 4.56 | 4.56 | 4.6 | 4.5 | 26.86M |
| June 30, 2026 | 4.62 | 4.49 | 4.49 | 4.62 | 4.43 | 24.44M |
| June 29, 2026 | 4.55 | 4.57 | 4.57 | 4.65 | 4.46 | 29.48M |
| June 26, 2026 | 4.65 | 4.55 | 4.55 | 4.65 | 4.51 | 18.31M |
| June 25, 2026 | 4.71 | 4.65 | 4.65 | 4.71 | 4.57 | 29.95M |
| June 24, 2026 | 4.83 | 4.7 | 4.7 | 4.84 | 4.67 | 34.63M |
| June 23, 2026 | 5.05 | 4.83 | 4.83 | 5.12 | 4.81 | 31M |
| June 22, 2026 | 5.15 | 5.05 | 5.05 | 5.16 | 5 | 41.01M |
| June 18, 2026 | 5.32 | 5.23 | 5.23 | 5.35 | 5.15 | 54.63M |
| June 17, 2026 | 5.48 | 5.35 | 5.35 | 5.48 | 5.32 | 12.14M |
AD
