CRRC Corporation Limited (1766.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1766.HK Historical Return
If you invested $1000 in CRRC Corporation Limited (1766.HK) 10 years ago, it would be worth $942.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.71, while $1000 invested 1 year ago would be worth $871.09. This corresponds to total returns of -5.71%, 63.97%, -12.89%, respectively, with annualized returns of -0.59%, 10.39%, -12.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1766.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.57 | 4.57 | 4.57 | 4.61 | 4.53 | 8.26M |
| July 09, 2026 | 4.6 | 4.54 | 4.54 | 4.6 | 4.49 | 9.82M |
| July 08, 2026 | 4.53 | 4.6 | 4.6 | 4.6 | 4.51 | 10.23M |
| July 07, 2026 | 4.66 | 4.57 | 4.57 | 4.66 | 4.52 | 13.22M |
| July 06, 2026 | 4.6 | 4.64 | 4.64 | 4.65 | 4.57 | 12.57M |
| July 03, 2026 | 4.63 | 4.6 | 4.6 | 4.65 | 4.56 | 12.69M |
| July 02, 2026 | 4.5 | 4.56 | 4.56 | 4.6 | 4.5 | 26.86M |
| June 30, 2026 | 4.62 | 4.49 | 4.49 | 4.62 | 4.43 | 24.44M |
| June 29, 2026 | 4.55 | 4.57 | 4.57 | 4.65 | 4.46 | 29.48M |
| June 26, 2026 | 4.65 | 4.55 | 4.55 | 4.65 | 4.51 | 18.31M |
| June 25, 2026 | 4.71 | 4.65 | 4.65 | 4.71 | 4.57 | 29.95M |
| June 24, 2026 | 4.83 | 4.7 | 4.7 | 4.84 | 4.67 | 34.63M |
| June 23, 2026 | 5.05 | 4.83 | 4.83 | 5.12 | 4.81 | 31M |
| June 22, 2026 | 5.15 | 5.05 | 5.05 | 5.16 | 5 | 41.01M |
| June 18, 2026 | 5.32 | 5.23 | 5.23 | 5.35 | 5.15 | 54.63M |
| June 17, 2026 | 5.48 | 5.35 | 5.35 | 5.48 | 5.32 | 12.14M |
| June 16, 2026 | 5.46 | 5.44 | 5.44 | 5.52 | 5.41 | 16.88M |
| June 15, 2026 | 5.49 | 5.49 | 5.49 | 5.54 | 5.38 | 32.39M |
| June 12, 2026 | 5.33 | 5.41 | 5.41 | 5.53 | 5.33 | 27.3M |
| June 11, 2026 | 5.35 | 5.32 | 5.32 | 5.39 | 5.26 | 21.35M |
| June 10, 2026 | 5.3 | 5.36 | 5.36 | 5.39 | 5.15 | 33.99M |
| June 09, 2026 | 5.28 | 5.31 | 5.31 | 5.37 | 5.23 | 27.97M |
| June 08, 2026 | 5.26 | 5.28 | 5.28 | 5.32 | 5.21 | 24.99M |
| June 05, 2026 | 5.37 | 5.3 | 5.3 | 5.42 | 5.27 | 33.29M |
| June 04, 2026 | 5.37 | 5.37 | 5.37 | 5.44 | 5.31 | 30.12M |
| June 03, 2026 | 5.27 | 5.36 | 5.36 | 5.38 | 5.23 | 24.12M |
| June 02, 2026 | 5.27 | 5.28 | 5.28 | 5.32 | 5.2 | 21.18M |
| June 01, 2026 | 5.19 | 5.23 | 5.23 | 5.27 | 5.15 | 21.67M |
| May 29, 2026 | 5.1 | 5.19 | 5.19 | 5.25 | 5.07 | 35.2M |
| May 28, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.08 | 10.97M |
| May 27, 2026 | 5.21 | 5.16 | 5.16 | 5.25 | 5.15 | 12.78M |
| May 26, 2026 | 5.22 | 5.23 | 5.23 | 5.27 | 5.12 | 18.6M |
| May 22, 2026 | 5.15 | 5.22 | 5.22 | 5.27 | 5.13 | 11.79M |
| May 21, 2026 | 5.2 | 5.15 | 5.15 | 5.29 | 5.15 | 15.02M |
| May 20, 2026 | 5.29 | 5.22 | 5.22 | 5.29 | 5.2 | 11.7M |
| May 19, 2026 | 5.2 | 5.3 | 5.3 | 5.32 | 5.15 | 29.02M |
| May 18, 2026 | 5.3 | 5.17 | 5.17 | 5.32 | 5.14 | 14.89M |
| May 15, 2026 | 5.33 | 5.32 | 5.32 | 5.38 | 5.28 | 15.24M |
| May 14, 2026 | 5.43 | 5.37 | 5.37 | 5.43 | 5.33 | 16.48M |
| May 13, 2026 | 5.45 | 5.43 | 5.43 | 5.55 | 5.36 | 32.31M |
| May 12, 2026 | 5.21 | 5.45 | 5.45 | 5.5 | 5.21 | 52.6M |
| May 11, 2026 | 5.15 | 5.21 | 5.21 | 5.25 | 5.14 | 11.53M |
| May 08, 2026 | 5.23 | 5.18 | 5.18 | 5.23 | 5.13 | 14.11M |
| May 07, 2026 | 5.17 | 5.24 | 5.24 | 5.27 | 5.15 | 23.14M |
| May 06, 2026 | 5.08 | 5.15 | 5.15 | 5.21 | 5.05 | 34.5M |
| May 05, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.01 | 10.57M |
| May 04, 2026 | 5.2 | 5.09 | 5.09 | 5.26 | 5.07 | 14.38M |
| April 30, 2026 | 5.25 | 5.2 | 5.2 | 5.41 | 5.18 | 31.5M |
| April 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.05 | 9.8M |
| April 28, 2026 | 5.08 | 5.1 | 5.1 | 5.13 | 5.02 | 13.42M |
| April 27, 2026 | 5.06 | 5.06 | 5.06 | 5.09 | 4.99 | 25.31M |
| April 24, 2026 | 5.08 | 5.06 | 5.06 | 5.09 | 5.03 | 7.94M |
| April 23, 2026 | 5.21 | 5.09 | 5.09 | 5.21 | 5.04 | 15.25M |
| April 22, 2026 | 5.25 | 5.17 | 5.17 | 5.27 | 5.17 | 21.98M |
| April 21, 2026 | 5.14 | 5.25 | 5.25 | 5.26 | 5.13 | 18.23M |
| April 20, 2026 | 5.14 | 5.14 | 5.14 | 5.16 | 5.1 | 11.95M |
| April 17, 2026 | 5.15 | 5.14 | 5.14 | 5.16 | 5.07 | 31.12M |
| April 16, 2026 | 5.11 | 5.15 | 5.15 | 5.16 | 5.08 | 20.68M |
| April 15, 2026 | 5.1 | 5.11 | 5.11 | 5.18 | 5.09 | 12.63M |
| April 14, 2026 | 5.16 | 5.1 | 5.1 | 5.17 | 5.07 | 16.22M |
AD
