CRRC Corporation Limited (1766.HK) HKSE

6.06

+0.06(+1.00%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.91666.035.9110.01M
September 04, 20255.975.925.926.015.8617.35M
September 03, 20256.085.935.936.15.8817.99M
September 02, 20256.095.985.986.15.9333.25M
September 01, 20256.276.096.096.36.0142.36M
August 29, 20256.356.276.276.416.2718.52M
August 28, 20256.36.326.326.396.227.82M
August 27, 20256.386.36.36.446.2733.41M
August 26, 20256.366.386.386.436.2927.64M
August 25, 20256.236.366.366.556.2347.06M
August 22, 20256.146.146.146.26.0631.33M
August 21, 20255.816.156.156.185.7854.99M
August 20, 20255.775.815.815.865.7124.59M
August 19, 20255.785.765.765.815.7318.59M
August 18, 20255.685.745.745.845.6822.22M
August 15, 20255.735.665.665.735.6418.21M
August 14, 20255.735.735.735.795.6917.64M
August 13, 20255.715.725.725.795.6429.58M
August 12, 20255.65.715.715.715.5820.59M
August 11, 20255.635.625.625.685.5815.59M
August 08, 20255.65.645.645.655.5410.61M
August 07, 20255.595.65.65.665.5419.98M
August 06, 20255.55.545.545.585.4910.71M
August 05, 20255.395.55.55.55.398.04M
August 04, 20255.395.395.395.45.3315.38M
August 01, 20255.425.415.415.55.3525M
July 31, 20255.65.445.445.635.429.26M
July 30, 20255.65.635.635.695.5814.08M
July 29, 20255.615.65.65.635.5128.14M
July 28, 20255.675.615.615.725.5724.21M
July 25, 20255.695.675.675.735.6323.62M
July 24, 20255.85.735.735.825.723.82M
July 23, 20255.855.775.775.855.7419.74M
July 22, 20255.535.825.825.865.5250.53M
July 21, 20255.445.535.535.555.4227.97M
July 18, 20255.425.415.415.435.3621.41M
July 17, 20255.435.425.425.435.3413.61M
July 16, 20255.315.435.435.445.333.09M
July 15, 20255.235.315.315.315.1730.14M
July 14, 20255.145.235.235.45.13114.69M
July 11, 20254.974.934.935.014.9216.78M
July 10, 20254.924.944.944.954.918.85M
July 09, 20254.84.924.924.934.818.61M
July 08, 20254.814.824.824.834.768.44M
July 07, 20254.814.824.824.834.766.55M
July 04, 20254.824.84.84.844.778.28M
July 03, 20254.84.824.824.854.810.29M
July 02, 20254.724.824.824.894.7222.53M
June 30, 20254.734.744.744.754.6911.14M
June 27, 20254.84.734.734.844.6530.12M
June 26, 20254.854.784.784.874.7620.42M
June 25, 20254.824.854.854.864.7615.34M
June 24, 20254.764.794.794.824.7623.09M
June 23, 20254.814.794.794.814.7422.24M
June 20, 20254.824.814.814.884.7715.02M
June 19, 20255.1354.775.144.9521.16M
June 18, 20255.25.124.885.25.1119.76M
June 17, 20255.215.24.965.255.1519.87M
June 16, 20255.225.184.945.235.1519.65M
June 13, 20255.225.224.985.245.1515.49M