CRRC Corporation Limited (1766.HK) HKSE
5.28
+0.05(+0.96%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1766.HK Historical Return
If you invested $1000 in CRRC Corporation Limited (1766.HK) 10 years ago, it would be worth $1,152.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,120.48, while $1000 invested 1 year ago would be worth $1,142.86. This corresponds to total returns of 15.28%, 112.05%, 14.29%, respectively, with annualized returns of 1.43%, 16.21%, 14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1766.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.19 | 5.23 | 5.23 | 5.27 | 5.15 | 21.67M |
| May 29, 2026 | 5.1 | 5.19 | 5.19 | 5.25 | 5.07 | 35.2M |
| May 28, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.08 | 10.97M |
| May 27, 2026 | 5.21 | 5.16 | 5.16 | 5.25 | 5.15 | 12.78M |
| May 26, 2026 | 5.22 | 5.23 | 5.23 | 5.27 | 5.12 | 18.6M |
| May 22, 2026 | 5.15 | 5.22 | 5.22 | 5.27 | 5.13 | 11.79M |
| May 21, 2026 | 5.2 | 5.15 | 5.15 | 5.29 | 5.15 | 15.02M |
| May 20, 2026 | 5.29 | 5.22 | 5.22 | 5.29 | 5.2 | 11.7M |
| May 19, 2026 | 5.2 | 5.3 | 5.3 | 5.32 | 5.15 | 29.02M |
| May 18, 2026 | 5.3 | 5.17 | 5.17 | 5.32 | 5.14 | 14.89M |
| May 15, 2026 | 5.33 | 5.32 | 5.32 | 5.38 | 5.28 | 15.24M |
| May 14, 2026 | 5.43 | 5.37 | 5.37 | 5.43 | 5.33 | 16.48M |
| May 13, 2026 | 5.45 | 5.43 | 5.43 | 5.55 | 5.36 | 32.31M |
| May 12, 2026 | 5.21 | 5.45 | 5.45 | 5.5 | 5.21 | 52.6M |
| May 11, 2026 | 5.15 | 5.21 | 5.21 | 5.25 | 5.14 | 11.53M |
| May 08, 2026 | 5.23 | 5.18 | 5.18 | 5.23 | 5.13 | 14.11M |
| May 07, 2026 | 5.17 | 5.24 | 5.24 | 5.27 | 5.15 | 23.14M |
| May 06, 2026 | 5.08 | 5.15 | 5.15 | 5.21 | 5.05 | 34.5M |
| May 05, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.01 | 10.57M |
| May 04, 2026 | 5.2 | 5.09 | 5.09 | 5.26 | 5.07 | 14.38M |
| April 30, 2026 | 5.25 | 5.2 | 5.2 | 5.41 | 5.18 | 31.5M |
| April 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.05 | 9.8M |
| April 28, 2026 | 5.08 | 5.1 | 5.1 | 5.13 | 5.02 | 13.42M |
| April 27, 2026 | 5.06 | 5.06 | 5.06 | 5.09 | 4.99 | 25.31M |
| April 24, 2026 | 5.08 | 5.06 | 5.06 | 5.09 | 5.03 | 7.94M |
| April 23, 2026 | 5.21 | 5.09 | 5.09 | 5.21 | 5.04 | 15.25M |
| April 22, 2026 | 5.25 | 5.17 | 5.17 | 5.27 | 5.17 | 21.98M |
| April 21, 2026 | 5.14 | 5.25 | 5.25 | 5.26 | 5.13 | 18.23M |
| April 20, 2026 | 5.14 | 5.14 | 5.14 | 5.16 | 5.1 | 11.95M |
| April 17, 2026 | 5.15 | 5.14 | 5.14 | 5.16 | 5.07 | 31.12M |
| April 16, 2026 | 5.11 | 5.15 | 5.15 | 5.16 | 5.08 | 20.68M |
| April 15, 2026 | 5.1 | 5.11 | 5.11 | 5.18 | 5.09 | 12.63M |
| April 14, 2026 | 5.16 | 5.1 | 5.1 | 5.17 | 5.07 | 16.22M |
| April 13, 2026 | 5.25 | 5.12 | 5.12 | 5.25 | 5.08 | 17.2M |
| April 10, 2026 | 5.16 | 5.26 | 5.26 | 5.28 | 5.09 | 34.76M |
| April 09, 2026 | 5.12 | 5.09 | 5.09 | 5.21 | 5.07 | 21.76M |
| April 08, 2026 | 5.07 | 5.19 | 5.19 | 5.23 | 5.07 | 25.45M |
| April 02, 2026 | 5.06 | 5.04 | 5.04 | 5.1 | 4.99 | 33.13M |
| April 01, 2026 | 5.14 | 5.06 | 5.06 | 5.16 | 5.04 | 25.08M |
| March 31, 2026 | 5.01 | 5.07 | 5.07 | 5.16 | 4.91 | 62.08M |
| March 30, 2026 | 5.09 | 5.04 | 5.04 | 5.2 | 4.86 | 109.39M |
| March 27, 2026 | 5.25 | 5.25 | 5.25 | 5.37 | 5.2 | 14.26M |
| March 26, 2026 | 5.38 | 5.25 | 5.25 | 5.41 | 5.21 | 12.56M |
| March 25, 2026 | 5.31 | 5.37 | 5.37 | 5.37 | 5.28 | 16.42M |
| March 24, 2026 | 5.26 | 5.29 | 5.29 | 5.31 | 5.2 | 10.67M |
| March 23, 2026 | 5.36 | 5.21 | 5.21 | 5.36 | 5.16 | 14.2M |
| March 20, 2026 | 5.3 | 5.36 | 5.36 | 5.4 | 5.24 | 20.1M |
| March 19, 2026 | 5.41 | 5.3 | 5.3 | 5.41 | 5.26 | 20.65M |
| March 18, 2026 | 5.41 | 5.41 | 5.41 | 5.45 | 5.35 | 15.05M |
| March 17, 2026 | 5.43 | 5.4 | 5.4 | 5.53 | 5.4 | 28.38M |
| March 16, 2026 | 5.52 | 5.45 | 5.45 | 5.55 | 5.41 | 22.63M |
| March 13, 2026 | 5.6 | 5.52 | 5.52 | 5.64 | 5.51 | 18.57M |
| March 12, 2026 | 5.67 | 5.56 | 5.56 | 5.7 | 5.56 | 23.47M |
| March 11, 2026 | 5.6 | 5.67 | 5.67 | 5.69 | 5.6 | 15.27M |
| March 10, 2026 | 5.64 | 5.63 | 5.58 | 5.67 | 5.62 | 3.94M |
| March 09, 2026 | 5.72 | 5.58 | 5.58 | 5.72 | 5.57 | 30.01M |
| March 06, 2026 | 5.76 | 5.74 | 5.74 | 5.82 | 5.69 | 48.07M |
| March 05, 2026 | 5.69 | 5.81 | 5.81 | 5.89 | 5.69 | 23.08M |
| March 04, 2026 | 5.64 | 5.62 | 5.64 | 5.7 | 5.58 | 9.05M |
| March 03, 2026 | 5.76 | 5.68 | 5.68 | 5.82 | 5.68 | 19.78M |
