CRRC Corporation Limited (1766.HK) HKSE

6.05

+0(+0.00%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.046.056.056.1368.01M
December 23, 20256.026.056.056.136.027.57M
December 22, 20256.196.036.036.195.9816.22M
December 19, 20256.126.26.26.26.0718.28M
December 18, 20256.086.086.086.156.069.05M
December 17, 20256.036.086.086.086.017.51M
December 16, 20256.146.026.026.146.0212.24M
December 15, 20256.276.146.146.276.113.64M
December 12, 20256.056.236.236.286.0517.9M
December 11, 20256.176.056.056.216.038.5M
December 10, 20256.166.126.126.186.17.91M
December 09, 20256.26.146.146.236.0716.14M
December 08, 20256.046.26.26.236.0413.26M
December 05, 20256.066.16.16.156.0611.34M
December 04, 20256.066.086.086.116.065.32M
December 03, 20256.16.16.16.156.074.87M
December 02, 20256.126.146.146.216.0812.13M
December 01, 20256.166.156.156.26.0714.05M
November 28, 20256.236.186.186.236.126.38M
November 27, 20256.236.156.156.236.154.76M
November 26, 20256.126.166.166.226.18.55M
November 25, 20256.086.16.16.136.078.23M
November 24, 20256.136.066.066.176.0421.71M
November 21, 20256.246.156.156.256.1115.42M
November 20, 20256.316.36.36.346.266.61M
November 19, 20256.166.316.316.346.1614.77M
November 18, 20256.36.226.226.346.1910.05M
November 17, 20256.416.346.346.416.2820.47M
November 14, 20256.316.416.416.446.2820.9M
November 13, 20256.46.386.386.476.339.32M
November 12, 20256.396.436.436.456.2424.56M
November 11, 20256.256.346.346.386.2325.07M
November 10, 20256.46.36.36.436.2143.55M
November 07, 20256.366.426.426.456.3623.03M
November 06, 20256.266.376.376.446.2528.07M
November 05, 20256.126.246.246.265.9929.02M
November 04, 20256.026.16.16.176.0131.91M
November 03, 20255.91666.055.8830.87M
October 31, 20256.365.895.896.365.88113.79M
October 30, 20256.66.596.596.766.518.51M
October 28, 20256.566.616.616.636.5410.27M
October 27, 20256.576.66.66.646.5414.92M
October 24, 20256.466.546.546.626.4610.52M
October 23, 20256.496.486.486.546.389.73M
October 22, 20256.56.546.546.596.4211.25M
October 21, 20256.356.56.56.636.3320.25M
October 20, 20256.486.356.356.486.269.82M
October 17, 20256.536.356.356.536.3215.35M
October 16, 20256.46.556.556.556.3726.22M
October 15, 20256.296.356.356.396.1920.52M
October 14, 20256.276.256.256.396.1922.36M
October 13, 20256.116.276.276.36.1123.43M
October 10, 20256.36.326.326.456.226.2M
October 09, 20256.056.316.316.336.0251.77M
October 08, 20256.016.016.016.025.955.69M
October 03, 20255.946.026.026.035.938.08M
October 02, 202565.935.9365.896.85M
September 30, 20256.08666.125.9131.95M
September 29, 20255.835.865.865.935.7913.6M
September 26, 20255.825.825.825.915.7814.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved