CRRC Corporation Limited (1766.HK) HKSE

5.79

-0.02(-0.34%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20265.85.795.795.845.733.88M
February 16, 20265.765.815.815.825.721.41M
February 13, 20265.875.765.765.875.7410.85M
February 12, 20265.95.895.895.925.837.72M
February 11, 20265.895.915.915.925.825.4M
February 10, 20265.865.885.885.885.818.32M
February 09, 20265.825.855.855.965.8214.15M
February 06, 20265.815.815.815.865.759.25M
February 05, 20265.895.865.865.895.7218.42M
February 04, 20265.785.895.895.935.7812.71M
February 03, 20265.755.785.785.85.6722.94M
February 02, 20265.85.735.735.855.6327.24M
January 30, 20265.865.85.85.875.7326.87M
January 29, 20265.955.895.895.975.7627.99M
January 28, 20265.785.985.9865.7626.11M
January 27, 20265.795.785.785.875.7527.1M
January 26, 20265.815.835.835.865.7324.5M
January 23, 20265.855.815.815.895.7822.21M
January 22, 20266.035.825.826.125.6660.12M
January 21, 20266.036.086.086.085.9610.83M
January 20, 202666.056.056.055.9413.63M
January 19, 20266666.085.9217.77M
January 16, 20266.03666.145.9723.61M
January 15, 20266.016.016.016.015.959.69M
January 14, 20266.116.016.016.125.9414.17M
January 13, 20266.086.146.146.196.0811.94M
January 12, 20266.16.116.116.146.028.2M
January 09, 20265.986.096.096.125.9812.62M
January 08, 20266.025.975.976.025.9314.57M
January 07, 20266.136.026.026.146.0110.5M
January 06, 20265.966.126.126.125.9218.31M
January 05, 202665.935.9365.9117.23M
January 02, 20265.985.945.9465.947.84M
December 31, 20255.955.985.9865.93.64M
December 30, 20256.035.985.986.035.9310.29M
December 29, 20256.056.036.036.095.998.89M
December 24, 20256.046.056.056.1368.01M
December 23, 20256.026.056.056.136.027.57M
December 22, 20256.196.036.036.195.9816.22M
December 19, 20256.126.26.26.26.0718.28M
December 18, 20256.086.086.086.156.069.05M
December 17, 20256.036.086.086.086.017.51M
December 16, 20256.146.026.026.146.0212.24M
December 15, 20256.276.146.146.276.113.64M
December 12, 20256.056.236.236.286.0517.9M
December 11, 20256.176.056.056.216.038.5M
December 10, 20256.166.126.126.186.17.91M
December 09, 20256.26.146.146.236.0716.14M
December 08, 20256.046.26.26.236.0413.26M
December 05, 20256.066.16.16.156.0611.34M
December 04, 20256.066.086.086.116.065.32M
December 03, 20256.16.16.16.156.074.87M
December 02, 20256.126.146.146.216.0812.13M
December 01, 20256.166.156.156.26.0714.05M
November 28, 20256.236.186.186.236.126.38M
November 27, 20256.236.156.156.236.154.76M
November 26, 20256.126.166.166.226.18.55M
November 25, 20256.086.16.16.136.078.23M
November 24, 20256.136.066.066.176.0421.71M
November 21, 20256.246.156.156.256.1115.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved