Token Corporation (1766.T) JPX

Currency In JPY

AD

1766.T Historical Return

If you invested ¥1000 in Token Corporation (1766.T) 10 years ago, it would be worth ¥1,911.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,372.28, while ¥1000 invested 1 year ago would be worth ¥878.81. This corresponds to total returns of 91.19%, 37.23%, -12.12%, respectively, with annualized returns of 6.69%, 6.53%, -12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1766.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612,46012,44012,44012,47012,34018,700
June 19, 202612,60012,42012,42012,67012,37025,800
June 18, 202612,47012,51012,51012,63012,38029,000
June 17, 202612,34012,57012,57012,65012,27038,800
June 16, 202612,21012,15012,15012,21011,94028,100
June 15, 202612,43012,31012,31012,92012,27044,400
June 12, 202612,23012,21012,21012,41012,11016,500
June 11, 202612,34012,23012,23012,37012,08022,900
June 10, 202612,29012,34012,34012,36012,13029,500
June 09, 202612,44012,14012,14012,48012,14024,200
June 08, 202612,07012,31012,31012,31012,06027,200
June 05, 202612,12012,10012,10012,24012,05017,900
June 04, 202612,15012,00012,00012,15012,00016,600
June 03, 202611,99012,15012,15012,18011,87033,000
June 02, 202612,01011,99011,99012,01011,80034,100
June 01, 202612,74012,05012,05012,74012,05039,400
May 29, 202613,00012,79012,79013,00012,79027,500
May 28, 202613,00012,90012,90013,04012,87017,400
May 27, 202613,06013,00013,00013,14012,90024,700
May 26, 202612,97013,04013,04013,15012,95021,700
May 25, 202613,05012,98012,98013,15012,94026,900
May 22, 202613,21013,04013,04013,37013,00035,300
May 21, 202613,18013,21013,21013,38013,18030,700
May 20, 202613,21013,15013,15013,27013,05027,100
May 19, 202613,14013,23013,23013,30013,13042,800
May 18, 202613,09013,02013,02013,20012,96033,800
May 15, 202612,80013,08013,08013,23012,80043,500
May 14, 202612,79012,80012,80012,94012,71035,400
May 13, 202612,83012,79012,79012,93012,77027,300
May 12, 202612,76012,83012,83012,89012,70026,000
May 11, 202612,73012,91012,91012,93012,73024,100
May 08, 202612,93012,85012,85012,97012,72041,000
May 07, 202613,11012,84012,84013,25012,84078,900
May 01, 202612,67013,14013,14013,21012,64079,500
April 30, 202612,55012,67012,67012,75012,40083,300
April 28, 202612,84012,60012,60013,03012,470257,500
April 27, 202613,35013,50013,50013,72013,300267,300
April 24, 202613,48013,34013,34013,48013,34068,700
April 23, 202613,58013,44013,44013,64013,41095,000
April 22, 202613,75013,58013,58013,79013,56094,300
April 21, 202614,02013,73013,73014,06013,73069,800
April 20, 202614,23014,01014,01014,27014,00057,700
April 17, 202614,10014,05014,05014,23014,04056,200
April 16, 202614,17014,12014,12014,24014,06080,200
April 15, 202614,28014,13014,13014,37014,07046,400
April 14, 202614,03014,11014,11014,15014,00051,800
April 13, 202614,20014,03014,03014,25013,97069,100
April 10, 202614,41014,20014,20014,49014,20056,900
April 09, 202614,55014,40014,40014,61014,36051,900
April 08, 202614,40014,38014,38014,42014,27044,700
April 07, 202614,12014,20014,20014,29014,08036,000
April 06, 202614,04014,05014,05014,21014,02035,300
April 03, 202613,85013,99013,99014,04013,84027,200
April 02, 202613,81013,80013,80014,10013,76057,900
April 01, 202613,44013,67013,67013,67013,36056,500
March 31, 202613,01013,35013,35013,37012,95057,700
March 30, 202612,70012,94012,94012,95012,63063,200
March 27, 202612,88012,90012,90012,95012,76041,500
March 26, 202612,75012,88012,88012,88012,73029,100
March 25, 202613,01012,74012,74013,04012,72044,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved