Token Corporation (1766.T) JPX

11,990.00

-60(-0.50%)

Updated at June 02 03:30PM

Currency In JPY

1766.T Historical Return

If you invested ¥1000 in Token Corporation (1766.T) 10 years ago, it would be worth ¥1,778.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.6, while ¥1000 invested 1 year ago would be worth ¥888.15. This corresponds to total returns of 77.86%, 38.46%, -11.19%, respectively, with annualized returns of 5.92%, 6.72%, -11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1766.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12,740	12,050	12,050	12,740	12,050	39,400
May 29, 2026	13,000	12,790	12,790	13,000	12,790	27,500
May 28, 2026	13,000	12,900	12,900	13,040	12,870	17,400
May 27, 2026	13,060	13,000	13,000	13,140	12,900	24,700
May 26, 2026	12,970	13,040	13,040	13,150	12,950	21,700
May 25, 2026	13,050	12,980	12,980	13,150	12,940	26,900
May 22, 2026	13,210	13,040	13,040	13,370	13,000	35,300
May 21, 2026	13,180	13,210	13,210	13,380	13,180	30,700
May 20, 2026	13,210	13,150	13,150	13,270	13,050	27,100
May 19, 2026	13,140	13,230	13,230	13,300	13,130	42,800
May 18, 2026	13,090	13,020	13,020	13,200	12,960	33,800
May 15, 2026	12,800	13,080	13,080	13,230	12,800	43,500
May 14, 2026	12,790	12,800	12,800	12,940	12,710	35,400
May 13, 2026	12,830	12,790	12,790	12,930	12,770	27,300
May 12, 2026	12,760	12,830	12,830	12,890	12,700	26,000
May 11, 2026	12,730	12,910	12,910	12,930	12,730	24,100
May 08, 2026	12,930	12,850	12,850	12,970	12,720	41,000
May 07, 2026	13,110	12,840	12,840	13,250	12,840	78,900
May 01, 2026	12,670	13,140	13,140	13,210	12,640	79,500
April 30, 2026	12,550	12,670	12,670	12,750	12,400	83,300
April 28, 2026	12,840	12,600	12,600	13,030	12,470	257,500
April 27, 2026	13,350	13,500	13,500	13,720	13,300	267,300
April 24, 2026	13,480	13,340	13,340	13,480	13,340	68,700
April 23, 2026	13,580	13,440	13,440	13,640	13,410	95,000
April 22, 2026	13,750	13,580	13,580	13,790	13,560	94,300
April 21, 2026	14,020	13,730	13,730	14,060	13,730	69,800
April 20, 2026	14,230	14,010	14,010	14,270	14,000	57,700
April 17, 2026	14,100	14,050	14,050	14,230	14,040	56,200
April 16, 2026	14,170	14,120	14,120	14,240	14,060	80,200
April 15, 2026	14,280	14,130	14,130	14,370	14,070	46,400
April 14, 2026	14,030	14,110	14,110	14,150	14,000	51,800
April 13, 2026	14,200	14,030	14,030	14,250	13,970	69,100
April 10, 2026	14,410	14,200	14,200	14,490	14,200	56,900
April 09, 2026	14,550	14,400	14,400	14,610	14,360	51,900
April 08, 2026	14,400	14,380	14,380	14,420	14,270	44,700
April 07, 2026	14,120	14,200	14,200	14,290	14,080	36,000
April 06, 2026	14,040	14,050	14,050	14,210	14,020	35,300
April 03, 2026	13,850	13,990	13,990	14,040	13,840	27,200
April 02, 2026	13,810	13,800	13,800	14,100	13,760	57,900
April 01, 2026	13,440	13,670	13,670	13,670	13,360	56,500
March 31, 2026	13,010	13,350	13,350	13,370	12,950	57,700
March 30, 2026	12,700	12,940	12,940	12,950	12,630	63,200
March 27, 2026	12,880	12,900	12,900	12,950	12,760	41,500
March 26, 2026	12,750	12,880	12,880	12,880	12,730	29,100
March 25, 2026	13,010	12,740	12,740	13,040	12,720	44,200
March 24, 2026	13,020	12,800	12,800	13,020	12,780	33,900
March 23, 2026	13,320	12,900	12,900	13,440	12,860	49,600
March 19, 2026	13,520	13,580	13,570	13,670	13,510	17,200
March 18, 2026	13,550	13,660	13,660	13,660	13,460	29,300
March 17, 2026	13,520	13,460	13,460	13,520	13,330	29,500
March 16, 2026	14,150	13,440	13,440	14,220	13,300	45,700
March 13, 2026	14,180	14,350	14,350	14,410	14,180	24,700
March 12, 2026	14,500	14,290	14,290	14,500	14,220	33,800
March 11, 2026	14,570	14,550	14,550	14,620	14,500	15,300
March 10, 2026	14,770	14,570	14,570	14,770	14,530	6,100
March 09, 2026	14,200	14,470	14,470	14,530	14,180	36,300
March 06, 2026	14,390	14,650	14,650	14,750	14,380	21,100
March 05, 2026	14,740	14,660	14,660	14,890	14,450	19,400
March 04, 2026	14,740	14,690	14,640	14,780	14,330	27,800
March 03, 2026	15,060	14,910	14,910	15,070	14,850	21,400