Token Corporation (1766.T) JPX

14,450.00

+140(+0.98%)

Updated at September 08 11:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514,36014,31014,31014,50014,2408,900
September 04, 202514,37014,32014,32014,38014,2408,700
September 03, 202514,22014,37014,37014,44014,22015,300
September 02, 202514,38014,17014,17014,38014,1709,100
September 01, 202514,22014,23014,23014,40014,15010,500
August 29, 202514,35014,22014,22014,42014,22011,600
August 28, 202514,33014,44014,44014,48014,3008,600
August 27, 202514,27014,40014,40014,48014,20020,400
August 26, 202514,31014,28014,28014,32014,11027,300
August 25, 202514,50014,31014,31014,50014,26013,900
August 22, 202514,41014,37014,37014,50014,30010,900
August 21, 202514,47014,40014,40014,47014,32012,300
August 20, 202514,36014,45014,45014,58014,36013,000
August 19, 202514,40014,41014,41014,60014,40010,200
August 18, 202514,41014,46014,46014,55014,40013,700
August 15, 202514,71014,37014,37014,71014,25025,400
August 14, 202514,66014,53014,53014,86014,51018,000
August 13, 202514,80014,83014,83014,95014,80012,500
August 12, 202514,84014,80014,80014,86014,53025,800
August 08, 202514,57014,57014,57014,72014,50013,400
August 07, 202514,52014,60014,60014,70014,45010,900
August 06, 202514,39014,52014,52014,58014,39014,900
August 05, 202514,33014,39014,39014,53014,33013,800
August 04, 202514,16014,30014,30014,31014,14011,300
August 01, 202514,04014,20014,20014,22014,04018,200
July 31, 202514,16014,04014,04014,21014,03013,100
July 30, 202514,08014,16014,16014,24014,07018,000
July 29, 202514,16014,08014,08014,16013,98023,500
July 28, 202514,37014,16014,16014,48014,14021,900
July 25, 202514,33014,34014,34014,43014,30015,800
July 24, 202514,20014,29014,29014,40014,16021,900
July 23, 202514,13014,16014,16014,20014,02017,300
July 22, 202514,10014,13014,13014,20014,06014,700
July 18, 202514,06014,00014,00014,08013,97010,400
July 17, 202513,95014,03014,03014,05013,9507,500
July 16, 202513,94014,02014,02014,08013,94011,700
July 15, 202514,04013,94013,94014,08013,9408,300
July 14, 202514,07014,04014,04014,13013,9809,000
July 11, 202514,00014,07014,07014,11013,96010,300
July 10, 202513,98013,98013,98014,02013,91016,200
July 09, 202513,85013,93013,93014,03013,85014,100
July 08, 202514,00013,83013,83014,00013,83021,500
July 07, 202513,92014,01014,01014,05013,90011,600
July 04, 202513,91013,96013,96014,05013,91010,700
July 03, 202514,04013,95013,95014,04013,90015,900
July 02, 202513,91014,10014,10014,16013,91016,100
July 01, 202514,02013,95013,95014,08013,94012,700
June 30, 202514,13014,14014,14014,17014,08013,600
June 27, 202514,06014,13014,13014,13014,02012,300
June 26, 202513,94014,06014,06014,06013,88022,800
June 25, 202514,03014,01014,01014,05013,93016,000
June 24, 202514,18014,03014,03014,20014,01015,600
June 23, 202514,10014,11014,11014,18014,02015,900
June 20, 202513,93014,19014,19014,20013,910108,500
June 19, 202514,00014,04014,04014,08013,91019,600
June 18, 202513,55013,96013,96014,04013,55031,100
June 17, 202513,76013,70013,70014,02013,52044,300
June 16, 202513,77013,58013,58013,77013,41034,800
June 13, 202513,73013,60013,60013,90013,15066,300
June 12, 202513,72013,88013,88013,88013,71016,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved