Token Corporation (1766.T) JPX

Currency In JPY

1766.T Historical Return

If you invested ¥1000 in Token Corporation (1766.T) 10 years ago, it would be worth ¥2,187.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,481.7, while ¥1000 invested 1 year ago would be worth ¥910.8. This corresponds to total returns of 118.76%, 48.17%, -8.92%, respectively, with annualized returns of 8.14%, 8.19%, -8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1766.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12,800	13,070	13,070	13,070	12,710	23,000
September 30, 2026	12,950	13,060	13,060	13,170	12,880	22,500
September 29, 2026	13,110	12,970	12,970	13,110	12,850	24,400
September 28, 2026	13,340	13,120	13,120	13,340	13,090	24,700
September 25, 2026	13,160	13,280	13,280	13,280	13,090	30,200
September 24, 2026	13,270	13,160	13,160	13,270	12,990	31,700
September 18, 2026	13,530	13,300	13,300	13,530	13,300	30,400
September 17, 2026	13,330	13,560	13,560	13,560	13,330	20,200
September 16, 2026	13,220	13,330	13,330	13,330	13,180	19,900
September 15, 2026	13,290	13,180	13,180	13,290	12,970	22,900
September 11, 2026	13,230	13,490	13,490	13,620	13,230	19,000
September 10, 2026	13,770	13,530	13,530	13,770	13,470	16,200
September 09, 2026	13,770	13,800	13,800	13,840	13,600	24,300
September 08, 2026	13,690	13,730	13,730	13,780	13,600	11,400
September 07, 2026	13,760	13,690	13,690	13,800	13,640	9,600
September 04, 2026	13,690	13,760	13,760	13,820	13,630	9,800
September 03, 2026	13,820	13,750	13,750	13,890	13,730	11,700
September 02, 2026	13,850	13,820	13,820	13,880	13,720	16,200
September 01, 2026	13,730	13,880	13,880	13,920	13,730	18,900
August 31, 2026	13,690	13,800	13,800	13,800	13,640	20,400
August 28, 2026	13,710	13,690	13,690	13,750	13,580	17,000
August 27, 2026	13,610	13,620	13,620	13,730	13,570	12,600
August 26, 2026	13,630	13,670	13,670	13,700	13,540	17,200
August 25, 2026	13,750	13,610	13,610	13,770	13,580	12,800
August 24, 2026	13,570	13,590	13,590	13,690	13,520	13,900
August 21, 2026	13,550	13,500	13,500	13,550	13,370	14,100
August 20, 2026	13,370	13,430	13,430	13,550	13,230	24,500
August 19, 2026	13,310	13,260	13,260	13,340	13,120	17,200
August 18, 2026	13,260	13,320	13,320	13,380	13,240	14,300
August 17, 2026	13,390	13,260	13,260	13,450	13,260	15,000
August 14, 2026	13,190	13,350	13,350	13,370	13,100	14,800
August 13, 2026	13,130	13,190	13,190	13,200	13,120	13,900
August 12, 2026	13,300	13,190	13,190	13,370	13,180	22,800
August 10, 2026	13,060	13,270	13,270	13,370	13,000	24,900
August 07, 2026	13,090	13,120	13,120	13,250	13,060	16,600
August 06, 2026	12,920	13,090	13,090	13,120	12,860	27,300
August 05, 2026	12,920	12,870	12,870	12,970	12,670	28,200
August 04, 2026	12,890	12,900	12,900	13,000	12,700	34,300
August 03, 2026	13,370	12,890	12,890	13,370	12,870	27,700
July 31, 2026	13,660	13,370	13,370	13,680	13,370	24,200
July 30, 2026	13,650	13,630	13,630	13,790	13,510	26,200
July 29, 2026	13,500	13,670	13,670	13,780	13,410	38,400
July 28, 2026	13,440	13,410	13,410	13,480	13,260	41,300
July 27, 2026	13,050	13,280	13,280	13,280	13,050	32,400
July 24, 2026	13,030	13,050	13,050	13,130	12,940	15,100
July 23, 2026	12,840	13,030	13,030	13,130	12,840	21,800
July 22, 2026	13,040	13,050	13,050	13,080	12,800	26,300
July 21, 2026	13,110	12,950	12,950	13,110	12,900	18,700
July 17, 2026	12,890	12,920	12,920	13,080	12,870	15,500
July 16, 2026	12,990	12,910	12,910	13,100	12,890	27,100
July 15, 2026	12,680	12,890	12,890	12,930	12,610	23,900
July 14, 2026	12,800	12,680	12,680	12,820	12,650	22,300
July 13, 2026	12,980	12,680	12,680	13,030	12,680	20,400
July 10, 2026	13,280	12,980	12,980	13,280	12,880	24,600
July 09, 2026	12,900	13,070	13,070	13,220	12,900	20,600
July 08, 2026	13,180	13,120	13,120	13,250	13,070	19,100
July 07, 2026	13,090	13,140	13,140	13,280	13,060	24,400
July 06, 2026	12,970	13,000	13,000	13,020	12,820	16,100
July 03, 2026	12,820	12,740	12,740	13,020	12,660	20,600
July 02, 2026	12,840	12,770	12,770	13,000	12,700	22,700