Token Corporation (1766.T) JPX

Currency In JPY

AD

1766.T Historical Return

If you invested ¥1000 in Token Corporation (1766.T) 10 years ago, it would be worth ¥2,169.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,539.84, while ¥1000 invested 1 year ago would be worth ¥939.46. This corresponds to total returns of 116.96%, 53.98%, -6.05%, respectively, with annualized returns of 8.05%, 9.02%, -6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1766.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613,55013,50013,50013,55013,37014,100
August 20, 202613,37013,43013,43013,55013,23024,500
August 19, 202613,31013,26013,26013,34013,12017,200
August 18, 202613,26013,32013,32013,38013,24014,300
August 17, 202613,39013,26013,26013,45013,26015,000
August 14, 202613,19013,35013,35013,37013,10014,800
August 13, 202613,13013,19013,19013,20013,12013,900
August 12, 202613,30013,19013,19013,37013,18022,800
August 10, 202613,06013,27013,27013,37013,00024,900
August 07, 202613,09013,12013,12013,25013,06016,600
August 06, 202612,92013,09013,09013,12012,86027,300
August 05, 202612,92012,87012,87012,97012,67028,200
August 04, 202612,89012,90012,90013,00012,70034,300
August 03, 202613,37012,89012,89013,37012,87027,700
July 31, 202613,66013,37013,37013,68013,37024,200
July 30, 202613,65013,63013,63013,79013,51026,200
July 29, 202613,50013,67013,67013,78013,41038,400
July 28, 202613,44013,41013,41013,48013,26041,300
July 27, 202613,05013,28013,28013,28013,05032,400
July 24, 202613,03013,05013,05013,13012,94015,100
July 23, 202612,84013,03013,03013,13012,84021,800
July 22, 202613,04013,05013,05013,08012,80026,300
July 21, 202613,11012,95012,95013,11012,90018,700
July 17, 202612,89012,92012,92013,08012,87015,500
July 16, 202612,99012,91012,91013,10012,89027,100
July 15, 202612,68012,89012,89012,93012,61023,900
July 14, 202612,80012,68012,68012,82012,65022,300
July 13, 202612,98012,68012,68013,03012,68020,400
July 10, 202613,28012,98012,98013,28012,88024,600
July 09, 202612,90013,07013,07013,22012,90020,600
July 08, 202613,18013,12013,12013,25013,07019,100
July 07, 202613,09013,14013,14013,28013,06024,400
July 06, 202612,97013,00013,00013,02012,82016,100
July 03, 202612,82012,74012,74013,02012,66020,600
July 02, 202612,84012,77012,77013,00012,70022,700
July 01, 202612,75012,75012,75012,82012,65025,800
June 30, 202612,94012,68012,68012,95012,64024,700
June 29, 202612,63012,94012,94012,96012,63031,600
June 26, 202612,44012,57012,57012,62012,42016,600
June 25, 202612,60012,44012,44012,60012,44013,500
June 24, 202612,47012,35012,35012,57012,32013,200
June 23, 202612,28012,47012,47012,52012,20023,300
June 22, 202612,46012,44012,44012,47012,34018,700
June 19, 202612,60012,42012,42012,67012,37025,800
June 18, 202612,47012,51012,51012,63012,38029,000
June 17, 202612,34012,57012,57012,65012,27038,800
June 16, 202612,21012,15012,15012,21011,94028,100
June 15, 202612,43012,31012,31012,92012,27044,400
June 12, 202612,23012,21012,21012,41012,11016,500
June 11, 202612,34012,23012,23012,37012,08022,900
June 10, 202612,29012,34012,34012,36012,13029,500
June 09, 202612,44012,14012,14012,48012,14024,200
June 08, 202612,07012,31012,31012,31012,06027,200
June 05, 202612,12012,10012,10012,24012,05017,900
June 04, 202612,15012,00012,00012,15012,00016,600
June 03, 202611,99012,15012,15012,18011,87033,000
June 02, 202612,01011,99011,99012,01011,80034,100
June 01, 202612,74012,05012,05012,74012,05039,400
May 29, 202613,00012,79012,79013,00012,79027,500
May 28, 202613,00012,90012,90013,04012,87017,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved