Token Corporation (1766.T) JPX

Currency In JPY

1766.T Historical Return

If you invested ¥1000 in Token Corporation (1766.T) 10 years ago, it would be worth ¥2,247.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,562.44, while ¥1000 invested 1 year ago would be worth ¥931.15. This corresponds to total returns of 124.72%, 56.24%, -6.88%, respectively, with annualized returns of 8.43%, 9.33%, -6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1766.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13,200	13,200	13,200	13,420	13,200	15,700
November 10, 2026	12,990	13,300	13,300	13,350	12,990	28,700
November 09, 2026	12,690	13,070	13,070	13,080	12,540	49,900
November 06, 2026	12,860	12,510	12,510	12,860	12,420	52,500
November 05, 2026	12,800	12,890	12,890	12,940	12,580	34,900
November 04, 2026	12,600	12,510	12,510	12,720	12,470	27,400
November 02, 2026	12,650	12,570	12,570	12,710	12,480	22,200
October 30, 2026	12,600	12,610	12,610	12,690	12,430	32,500
October 29, 2026	12,530	12,520	12,520	12,530	12,320	40,500
October 28, 2026	13,010	12,530	12,530	13,010	12,530	23,100
October 27, 2026	13,110	13,010	13,010	13,240	12,930	18,900
October 26, 2026	13,140	13,240	13,240	13,240	13,110	16,400
October 23, 2026	13,250	13,140	13,140	13,440	13,010	33,100
October 22, 2026	13,000	13,160	13,160	13,160	12,980	26,400
October 21, 2026	13,180	13,020	13,020	13,190	13,020	15,100
October 20, 2026	13,040	13,110	13,110	13,160	13,020	16,600
October 19, 2026	13,250	13,120	13,120	13,320	13,030	20,400
October 16, 2026	12,980	13,230	13,230	13,280	12,960	21,900
October 15, 2026	12,690	12,980	12,980	12,990	12,500	24,500
October 14, 2026	12,800	12,690	12,690	12,850	12,690	17,700
October 13, 2026	12,600	12,800	12,800	12,830	12,450	23,000
October 09, 2026	12,560	12,530	12,530	12,670	12,410	19,400
October 08, 2026	12,700	12,550	12,550	12,700	12,490	19,500
October 07, 2026	12,760	12,750	12,750	12,950	12,740	20,900
October 06, 2026	12,800	12,900	12,900	12,960	12,720	22,600
October 05, 2026	12,870	12,800	12,800	12,920	12,800	20,300
October 02, 2026	12,970	12,870	12,870	13,020	12,820	22,500
October 01, 2026	12,800	13,070	13,070	13,070	12,710	23,000
September 30, 2026	12,950	13,060	13,060	13,170	12,880	22,500
September 29, 2026	13,110	12,970	12,970	13,110	12,850	24,400
September 28, 2026	13,340	13,120	13,120	13,340	13,090	24,700
September 25, 2026	13,160	13,280	13,280	13,280	13,090	30,200
September 24, 2026	13,270	13,160	13,160	13,270	12,990	31,700
September 18, 2026	13,530	13,300	13,300	13,530	13,300	30,400
September 17, 2026	13,330	13,560	13,560	13,560	13,330	20,200
September 16, 2026	13,220	13,330	13,330	13,330	13,180	19,900
September 15, 2026	13,290	13,180	13,180	13,290	12,970	22,900
September 11, 2026	13,230	13,490	13,490	13,620	13,230	19,000
September 10, 2026	13,770	13,530	13,530	13,770	13,470	16,200
September 09, 2026	13,770	13,800	13,800	13,840	13,600	24,300
September 08, 2026	13,690	13,730	13,730	13,780	13,600	11,400
September 07, 2026	13,760	13,690	13,690	13,800	13,640	9,600
September 04, 2026	13,690	13,760	13,760	13,820	13,630	9,800
September 03, 2026	13,820	13,750	13,750	13,890	13,730	11,700
September 02, 2026	13,850	13,820	13,820	13,880	13,720	16,200
September 01, 2026	13,730	13,880	13,880	13,920	13,730	18,900
August 31, 2026	13,690	13,800	13,800	13,800	13,640	20,400
August 28, 2026	13,710	13,690	13,690	13,750	13,580	17,000
August 27, 2026	13,610	13,620	13,620	13,730	13,570	12,600
August 26, 2026	13,630	13,670	13,670	13,700	13,540	17,200
August 25, 2026	13,750	13,610	13,610	13,770	13,580	12,800
August 24, 2026	13,570	13,590	13,590	13,690	13,520	13,900
August 21, 2026	13,550	13,500	13,500	13,550	13,370	14,100
August 20, 2026	13,370	13,430	13,430	13,550	13,230	24,500
August 19, 2026	13,310	13,260	13,260	13,340	13,120	17,200
August 18, 2026	13,260	13,320	13,320	13,380	13,240	14,300
August 17, 2026	13,390	13,260	13,260	13,450	13,260	15,000
August 14, 2026	13,190	13,350	13,350	13,370	13,100	14,800
August 13, 2026	13,130	13,190	13,190	13,200	13,120	13,900
August 12, 2026	13,300	13,190	13,190	13,370	13,180	22,800