Sonec Corporation (1768.T) JPX

Currency In JPY

AD

1768.T Historical Return

If you invested ¥1000 in Sonec Corporation (1768.T) 10 years ago, it would be worth ¥2,354.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.92, while ¥1000 invested 1 year ago would be worth ¥1,235.38. This corresponds to total returns of 135.4%, 19.39%, 23.54%, respectively, with annualized returns of 8.93%, 3.61%, 23.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1768.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,0871,0741,0741,0961,0733,200
July 10, 20261,0631,0841,0841,0881,0625,100
July 09, 20261,0581,0621,0621,0711,0543,100
July 08, 20261,0761,0581,0581,0761,0505,800
July 07, 20261,0691,0681,0681,0911,0625,900
July 06, 20261,0541,0601,0601,0691,0545,900
July 03, 20261,0551,0571,0571,0731,0535,000
July 02, 20261,0541,0591,0591,0891,0548,400
July 01, 20261,0801,0571,0571,0801,0573,800
June 30, 20261,1191,0611,0611,1191,05315,300
June 29, 20261,1511,0991,0991,1511,07656,600
June 26, 20261,0601,0971,0971,0971,05315,700
June 25, 20261,0261,0591,0591,0691,02629,300
June 24, 20261,0241,0211,0211,0341,0173,400
June 23, 20261,0351,0241,0241,0461,0233,200
June 22, 20261,0051,0341,0341,0351,00512,100
June 19, 20261,0171,0051,0051,0201,0005,900
June 18, 20261,0091,0171,0171,0211,00311,300
June 17, 20261,0121,0201,0201,0351,0018,900
June 16, 20261,0209979971,0209979,000
June 15, 20261,0181,0001,0001,03899920,200
June 12, 20269921,0151,0151,0219927,900
June 11, 20261,0019879871,00198320,400
June 10, 20261,0041,0001,0001,01199311,700
June 09, 20261,0039999991,02799811,500
June 08, 20261,0061,0061,0061,0209969,900
June 05, 20261,0001,0271,0271,0481,0009,700
June 04, 20269831,0021,0021,01398215,800
June 03, 20261,0039939931,00598223,800
June 02, 20269971,0051,0051,01698117,700
June 01, 20261,0329919911,03298033,500
May 29, 20261,0391,0221,0221,0501,02112,700
May 28, 20261,0281,0361,0361,0481,02811,600
May 27, 20261,0391,0221,0221,0391,0225,900
May 26, 20261,0241,0391,0391,0421,0236,900
May 25, 20261,0551,0181,0181,0791,01818,800
May 22, 20261,0821,0541,0541,0821,05419,700
May 21, 20261,0421,0631,0631,0791,03548,600
May 20, 20261,0271,0121,0121,0321,01015,600
May 19, 20261,0291,0271,0271,0551,02420,500
May 18, 20261,0331,0291,0291,0331,01222,800
May 15, 20261,0381,0331,0331,0611,03220,900
May 14, 20261,0731,0401,0401,0741,04031,200
May 13, 20261,0691,0601,0601,0781,05718,100
May 12, 20261,0831,0691,0691,0991,05840,100
May 11, 20261,0831,0941,0941,1041,08399,600
May 08, 20261,3611,0831,0831,3761,076115,200
May 07, 20261,3701,3761,3761,3781,3279,900
May 01, 20261,3541,3471,3471,3691,3473,900
April 30, 20261,3251,3521,3521,3581,3254,900
April 28, 20261,3291,3441,3441,3511,3222,600
April 27, 20261,3411,3281,3281,3411,31216,700
April 24, 20261,3851,3491,3491,3851,3496,300
April 23, 20261,3631,3551,3551,3651,3503,600
April 22, 20261,3701,3511,3511,3791,3512,500
April 21, 20261,4021,3711,3711,4161,3658,400
April 20, 20261,3231,3991,3991,4051,32321,900
April 17, 20261,3291,3171,3171,3291,3152,700
April 16, 20261,3161,3121,3121,3251,3123,000
April 15, 20261,3341,3231,3231,3571,3233,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved