Sonec Corporation (1768.T) JPX

Currency In JPY

1768.T Historical Return

If you invested ¥1000 in Sonec Corporation (1768.T) 10 years ago, it would be worth ¥2,334.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,197.65, while ¥1000 invested 1 year ago would be worth ¥1,155.91. This corresponds to total returns of 133.41%, 19.76%, 15.59%, respectively, with annualized returns of 8.84%, 3.67%, 15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1768.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,005	1,034	1,034	1,035	1,005	12,100
June 19, 2026	1,017	1,005	1,005	1,020	1,000	5,900
June 18, 2026	1,009	1,017	1,017	1,021	1,003	11,300
June 17, 2026	1,012	1,020	1,020	1,035	1,001	8,900
June 16, 2026	1,020	997	997	1,020	997	9,000
June 15, 2026	1,018	1,000	1,000	1,038	999	20,200
June 12, 2026	992	1,015	1,015	1,021	992	7,900
June 11, 2026	1,001	987	987	1,001	983	20,400
June 10, 2026	1,004	1,000	1,000	1,011	993	11,700
June 09, 2026	1,003	999	999	1,027	998	11,500
June 08, 2026	1,006	1,006	1,006	1,020	996	9,900
June 05, 2026	1,000	1,027	1,027	1,048	1,000	9,700
June 04, 2026	983	1,002	1,002	1,013	982	15,800
June 03, 2026	1,003	993	993	1,005	982	23,800
June 02, 2026	997	1,005	1,005	1,016	981	17,700
June 01, 2026	1,032	991	991	1,032	980	33,500
May 29, 2026	1,039	1,022	1,022	1,050	1,021	12,700
May 28, 2026	1,028	1,036	1,036	1,048	1,028	11,600
May 27, 2026	1,039	1,022	1,022	1,039	1,022	5,900
May 26, 2026	1,024	1,039	1,039	1,042	1,023	6,900
May 25, 2026	1,055	1,018	1,018	1,079	1,018	18,800
May 22, 2026	1,082	1,054	1,054	1,082	1,054	19,700
May 21, 2026	1,042	1,063	1,063	1,079	1,035	48,600
May 20, 2026	1,027	1,012	1,012	1,032	1,010	15,600
May 19, 2026	1,029	1,027	1,027	1,055	1,024	20,500
May 18, 2026	1,033	1,029	1,029	1,033	1,012	22,800
May 15, 2026	1,038	1,033	1,033	1,061	1,032	20,900
May 14, 2026	1,073	1,040	1,040	1,074	1,040	31,200
May 13, 2026	1,069	1,060	1,060	1,078	1,057	18,100
May 12, 2026	1,083	1,069	1,069	1,099	1,058	40,100
May 11, 2026	1,083	1,094	1,094	1,104	1,083	99,600
May 08, 2026	1,361	1,083	1,083	1,376	1,076	115,200
May 07, 2026	1,370	1,376	1,376	1,378	1,327	9,900
May 01, 2026	1,354	1,347	1,347	1,369	1,347	3,900
April 30, 2026	1,325	1,352	1,352	1,358	1,325	4,900
April 28, 2026	1,329	1,344	1,344	1,351	1,322	2,600
April 27, 2026	1,341	1,328	1,328	1,341	1,312	16,700
April 24, 2026	1,385	1,349	1,349	1,385	1,349	6,300
April 23, 2026	1,363	1,355	1,355	1,365	1,350	3,600
April 22, 2026	1,370	1,351	1,351	1,379	1,351	2,500
April 21, 2026	1,402	1,371	1,371	1,416	1,365	8,400
April 20, 2026	1,323	1,399	1,399	1,405	1,323	21,900
April 17, 2026	1,329	1,317	1,317	1,329	1,315	2,700
April 16, 2026	1,316	1,312	1,312	1,325	1,312	3,000
April 15, 2026	1,334	1,323	1,323	1,357	1,323	3,300
April 14, 2026	1,333	1,338	1,338	1,387	1,333	8,800
April 13, 2026	1,352	1,325	1,325	1,375	1,321	7,200
April 10, 2026	1,372	1,351	1,351	1,373	1,351	2,000
April 09, 2026	1,416	1,370	1,370	1,418	1,356	10,000
April 08, 2026	1,352	1,404	1,404	1,406	1,352	7,900
April 07, 2026	1,376	1,350	1,350	1,383	1,350	5,600
April 06, 2026	1,339	1,364	1,364	1,379	1,339	12,400
April 03, 2026	1,307	1,331	1,331	1,392	1,307	18,200
April 02, 2026	1,347	1,307	1,307	1,370	1,307	8,700
April 01, 2026	1,302	1,345	1,345	1,345	1,281	11,300
March 31, 2026	1,310	1,259	1,259	1,318	1,259	21,500
March 30, 2026	1,340	1,324	1,324	1,340	1,310	13,600
March 27, 2026	1,421	1,391	1,341	1,421	1,368	13,100
March 26, 2026	1,457	1,420	1,368.96	1,459	1,414	12,000
March 25, 2026	1,434	1,448	1,395.95	1,476	1,434	15,200