Sonec Corporation (1768.T) JPX

Currency In JPY

1768.T Historical Return

If you invested ¥1000 in Sonec Corporation (1768.T) 10 years ago, it would be worth ¥2,169.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,105.53, while ¥1000 invested 1 year ago would be worth ¥1,047.96. This corresponds to total returns of 116.91%, 10.55%, 4.8%, respectively, with annualized returns of 8.05%, 2.03%, 4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1768.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,022	1,021	1,021	1,022	1,020	3,800
October 21, 2026	1,021	1,026	1,026	1,026	1,000	13,000
October 20, 2026	1,021	1,021	1,021	1,021	1,020	2,700
October 19, 2026	1,027	1,020	1,020	1,027	1,020	12,400
October 16, 2026	1,023	1,023	1,023	1,027	1,023	1,400
October 15, 2026	1,030	1,022	1,022	1,039	1,022	5,800
October 14, 2026	1,046	1,031	1,031	1,046	1,031	2,100
October 13, 2026	1,030	1,039	1,039	1,039	1,024	3,700
October 09, 2026	1,024	1,030	1,030	1,031	1,024	700
October 08, 2026	1,026	1,023	1,023	1,026	1,023	1,700
October 07, 2026	1,030	1,025	1,025	1,031	1,025	900
October 06, 2026	1,023	1,030	1,030	1,033	1,023	2,700
October 05, 2026	1,027	1,025	1,025	1,030	1,025	1,700
October 02, 2026	1,032	1,027	1,027	1,033	1,027	4,200
October 01, 2026	1,030	1,024	1,024	1,032	1,022	2,300
September 30, 2026	1,027	1,024	1,024	1,030	1,024	2,400
September 29, 2026	1,023	1,021	1,021	1,027	1,020	4,900
September 28, 2026	1,044	1,023	1,023	1,044	1,020	19,600
September 25, 2026	1,035	1,037	1,037	1,044	1,035	2,700
September 24, 2026	1,033	1,032	1,032	1,037	1,032	4,800
September 18, 2026	1,045	1,037	1,037	1,045	1,030	3,700
September 17, 2026	1,026	1,035	1,035	1,035	1,026	3,300
September 16, 2026	1,038	1,026	1,026	1,038	1,023	3,100
September 15, 2026	1,022	1,032	1,032	1,033	1,021	1,200
September 11, 2026	1,023	1,021	1,021	1,025	1,020	5,600
September 10, 2026	1,030	1,023	1,023	1,031	1,021	2,300
September 09, 2026	1,033	1,030	1,030	1,033	1,028	1,200
September 08, 2026	1,031	1,027	1,027	1,033	1,027	1,700
September 07, 2026	1,028	1,033	1,033	1,034	1,028	1,800
September 04, 2026	1,024	1,027	1,027	1,027	1,020	5,400
September 03, 2026	1,031	1,024	1,024	1,040	1,020	10,200
September 02, 2026	1,033	1,034	1,034	1,034	1,031	800
September 01, 2026	1,028	1,035	1,035	1,035	1,028	1,300
August 31, 2026	1,033	1,027	1,027	1,036	1,027	4,400
August 28, 2026	1,031	1,031	1,031	1,031	1,026	2,400
August 27, 2026	1,030	1,026	1,026	1,032	1,025	2,400
August 26, 2026	1,031	1,030	1,030	1,031	1,028	2,700
August 25, 2026	1,029	1,028	1,028	1,029	1,025	2,900
August 24, 2026	1,028	1,025	1,025	1,028	1,016	2,400
August 21, 2026	1,018	1,020	1,020	1,021	1,015	6,800
August 20, 2026	1,019	1,020	1,020	1,020	1,013	3,400
August 19, 2026	1,032	1,016	1,016	1,032	1,012	10,600
August 18, 2026	1,035	1,032	1,032	1,035	1,026	4,200
August 17, 2026	1,038	1,035	1,035	1,038	1,032	3,800
August 14, 2026	1,034	1,035	1,035	1,035	1,018	12,100
August 13, 2026	1,024	1,021	1,021	1,031	1,020	3,600
August 12, 2026	1,030	1,021	1,021	1,032	1,011	12,000
August 10, 2026	1,015	1,030	1,030	1,041	1,014	17,400
August 07, 2026	1,091	1,018	1,018	1,111	1,014	36,400
August 06, 2026	1,091	1,091	1,091	1,103	1,091	4,800
August 05, 2026	1,115	1,091	1,091	1,115	1,090	8,900
August 04, 2026	1,093	1,118	1,118	1,118	1,089	7,300
August 03, 2026	1,087	1,085	1,085	1,087	1,076	4,100
July 31, 2026	1,084	1,081	1,081	1,090	1,074	2,700
July 30, 2026	1,067	1,074	1,074	1,085	1,065	3,100
July 29, 2026	1,076	1,067	1,067	1,081	1,062	9,600
July 28, 2026	1,095	1,076	1,076	1,095	1,076	4,400
July 27, 2026	1,090	1,097	1,097	1,097	1,080	5,500
July 24, 2026	1,087	1,090	1,090	1,092	1,075	5,200
July 23, 2026	1,079	1,084	1,084	1,085	1,074	3,700