1,005.00
+3(+0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,004 | 1,005 | 1,005 | 1,008 | 1,002 | 69,800 |
| September 25, 2025 | 1,013 | 1,002 | 1,002 | 1,013 | 1,000 | 20,700 |
| September 24, 2025 | 1,011 | 1,013 | 1,013 | 1,014 | 1,008 | 17,500 |
| September 22, 2025 | 1,002 | 1,011 | 1,011 | 1,011 | 1,001 | 13,100 |
| September 19, 2025 | 995 | 1,002 | 1,002 | 1,002 | 992 | 7,300 |
| September 18, 2025 | 994 | 999 | 999 | 999 | 993 | 7,000 |
| September 17, 2025 | 1,000 | 994 | 994 | 1,001 | 993 | 7,000 |
| September 16, 2025 | 1,004 | 999 | 999 | 1,004 | 996 | 12,400 |
| September 12, 2025 | 1,003 | 1,002 | 1,002 | 1,014 | 1,002 | 6,400 |
| September 11, 2025 | 1,008 | 1,002 | 1,002 | 1,018 | 1,002 | 6,300 |
| September 10, 2025 | 1,010 | 1,008 | 1,008 | 1,015 | 1,004 | 5,800 |
| September 09, 2025 | 1,015 | 1,014 | 1,014 | 1,018 | 1,013 | 3,200 |
| September 08, 2025 | 1,019 | 1,019 | 1,019 | 1,019 | 1,012 | 8,900 |
| September 05, 2025 | 1,008 | 1,019 | 1,019 | 1,022 | 1,008 | 8,000 |
| September 04, 2025 | 1,008 | 1,015 | 1,015 | 1,015 | 1,008 | 4,900 |
| September 03, 2025 | 1,010 | 1,008 | 1,008 | 1,017 | 1,000 | 10,700 |
| September 02, 2025 | 1,000 | 1,007 | 1,007 | 1,012 | 998 | 6,900 |
| September 01, 2025 | 999 | 1,003 | 1,003 | 1,020 | 999 | 9,300 |
| August 29, 2025 | 995 | 999 | 999 | 999 | 994 | 4,300 |
| August 28, 2025 | 990 | 999 | 999 | 999 | 985 | 5,700 |
| August 27, 2025 | 1,000 | 992 | 992 | 1,000 | 992 | 6,200 |
| August 26, 2025 | 1,003 | 999 | 999 | 1,003 | 995 | 5,700 |
| August 25, 2025 | 1,000 | 1,001 | 1,001 | 1,007 | 999 | 6,800 |
| August 22, 2025 | 1,000 | 999 | 999 | 1,000 | 994 | 7,200 |
| August 21, 2025 | 990 | 998 | 998 | 998 | 986 | 6,800 |
| August 20, 2025 | 984 | 984 | 984 | 985 | 980 | 4,800 |
| August 19, 2025 | 981 | 978 | 978 | 985 | 977 | 11,800 |
| August 18, 2025 | 970 | 976 | 976 | 976 | 968 | 11,600 |
| August 15, 2025 | 962 | 962 | 962 | 962 | 957 | 6,100 |
| August 14, 2025 | 964 | 962 | 962 | 967 | 951 | 14,900 |
| August 13, 2025 | 975 | 961 | 961 | 975 | 961 | 14,700 |
| August 12, 2025 | 1,010 | 973 | 973 | 1,020 | 967 | 49,600 |
| August 08, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 980 | 22,800 |
| August 07, 2025 | 959 | 981 | 981 | 981 | 959 | 15,300 |
| August 06, 2025 | 961 | 959 | 959 | 961 | 956 | 6,900 |
| August 05, 2025 | 970 | 963 | 963 | 970 | 959 | 7,600 |
| August 04, 2025 | 962 | 963 | 963 | 963 | 951 | 7,500 |
| August 01, 2025 | 964 | 963 | 963 | 965 | 960 | 5,800 |
| July 31, 2025 | 944 | 955 | 955 | 955 | 941 | 7,400 |
| July 30, 2025 | 937 | 942 | 942 | 942 | 937 | 1,900 |
| July 29, 2025 | 943 | 937 | 937 | 943 | 935 | 5,700 |
| July 28, 2025 | 934 | 944 | 944 | 944 | 930 | 10,100 |
| July 25, 2025 | 920 | 930 | 930 | 930 | 912 | 4,500 |
| July 24, 2025 | 914 | 910 | 910 | 914 | 910 | 1,800 |
| July 23, 2025 | 910 | 914 | 914 | 915 | 907 | 2,300 |
| July 22, 2025 | 890 | 908 | 908 | 908 | 890 | 5,800 |
| July 18, 2025 | 898 | 890 | 890 | 900 | 890 | 2,000 |
| July 17, 2025 | 898 | 893 | 893 | 899 | 893 | 4,500 |
| July 16, 2025 | 893 | 898 | 898 | 898 | 893 | 1,300 |
| July 15, 2025 | 895 | 893 | 893 | 898 | 892 | 1,600 |
| July 14, 2025 | 909 | 895 | 895 | 909 | 891 | 9,900 |
| July 11, 2025 | 904 | 904 | 904 | 907 | 904 | 2,000 |
| July 10, 2025 | 894 | 903 | 903 | 907 | 894 | 4,600 |
| July 09, 2025 | 888 | 887 | 887 | 896 | 875 | 7,500 |
| July 08, 2025 | 878 | 886 | 886 | 889 | 876 | 9,600 |
| July 07, 2025 | 900 | 875 | 875 | 903 | 869 | 30,500 |
| July 04, 2025 | 914 | 904 | 904 | 918 | 904 | 3,300 |
| July 03, 2025 | 918 | 914 | 914 | 918 | 914 | 1,500 |
| July 02, 2025 | 928 | 918 | 918 | 928 | 915 | 3,700 |
| July 01, 2025 | 939 | 927 | 927 | 939 | 927 | 2,400 |