976.00
+14(+1.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 970 | 976 | 976 | 976 | 968 | 11,600 |
| August 15, 2025 | 962 | 962 | 962 | 962 | 957 | 6,100 |
| August 14, 2025 | 964 | 962 | 962 | 967 | 951 | 14,900 |
| August 13, 2025 | 975 | 961 | 961 | 975 | 961 | 14,700 |
| August 12, 2025 | 1,010 | 973 | 973 | 1,020 | 967 | 49,600 |
| August 08, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 980 | 22,800 |
| August 07, 2025 | 959 | 981 | 981 | 981 | 959 | 15,300 |
| August 06, 2025 | 961 | 959 | 959 | 961 | 956 | 6,900 |
| August 05, 2025 | 970 | 963 | 963 | 970 | 959 | 7,600 |
| August 04, 2025 | 962 | 963 | 963 | 963 | 951 | 7,500 |
| August 01, 2025 | 964 | 963 | 963 | 965 | 960 | 5,800 |
| July 31, 2025 | 944 | 955 | 955 | 955 | 941 | 7,400 |
| July 30, 2025 | 937 | 942 | 942 | 942 | 937 | 1,900 |
| July 29, 2025 | 943 | 937 | 937 | 943 | 935 | 5,700 |
| July 28, 2025 | 934 | 944 | 944 | 944 | 930 | 10,100 |
| July 25, 2025 | 920 | 930 | 930 | 930 | 912 | 4,500 |
| July 24, 2025 | 914 | 910 | 910 | 914 | 910 | 1,800 |
| July 23, 2025 | 910 | 914 | 914 | 915 | 907 | 2,300 |
| July 22, 2025 | 890 | 908 | 908 | 908 | 890 | 5,800 |
| July 18, 2025 | 898 | 890 | 890 | 900 | 890 | 2,000 |
| July 17, 2025 | 898 | 893 | 893 | 899 | 893 | 4,500 |
| July 16, 2025 | 893 | 898 | 898 | 898 | 893 | 1,300 |
| July 15, 2025 | 895 | 893 | 893 | 898 | 892 | 1,600 |
| July 14, 2025 | 909 | 895 | 895 | 909 | 891 | 9,900 |
| July 11, 2025 | 904 | 904 | 904 | 907 | 904 | 2,000 |
| July 10, 2025 | 894 | 903 | 903 | 907 | 894 | 4,600 |
| July 09, 2025 | 888 | 887 | 887 | 896 | 875 | 7,500 |
| July 08, 2025 | 878 | 886 | 886 | 889 | 876 | 9,600 |
| July 07, 2025 | 900 | 875 | 875 | 903 | 869 | 30,500 |
| July 04, 2025 | 914 | 904 | 904 | 918 | 904 | 3,300 |
| July 03, 2025 | 918 | 914 | 914 | 918 | 914 | 1,500 |
| July 02, 2025 | 928 | 918 | 918 | 928 | 915 | 3,700 |
| July 01, 2025 | 939 | 927 | 927 | 939 | 927 | 2,400 |
| June 30, 2025 | 940 | 940 | 940 | 942 | 937 | 7,400 |
| June 27, 2025 | 970 | 935 | 935 | 970 | 913 | 46,500 |
| June 26, 2025 | 929 | 940 | 940 | 944 | 929 | 13,900 |
| June 25, 2025 | 917 | 929 | 929 | 929 | 917 | 7,800 |
| June 24, 2025 | 917 | 917 | 917 | 917 | 911 | 4,700 |
| June 23, 2025 | 912 | 912 | 912 | 914 | 906 | 4,500 |
| June 20, 2025 | 911 | 912 | 912 | 917 | 911 | 8,400 |
| June 19, 2025 | 909 | 908 | 908 | 910 | 902 | 1,600 |
| June 18, 2025 | 905 | 906 | 906 | 909 | 905 | 1,500 |
| June 17, 2025 | 908 | 905 | 905 | 908 | 905 | 1,500 |
| June 16, 2025 | 897 | 905 | 905 | 905 | 897 | 4,600 |
| June 13, 2025 | 900 | 897 | 897 | 907 | 893 | 3,400 |
| June 12, 2025 | 890 | 898 | 898 | 898 | 890 | 1,800 |
| June 11, 2025 | 906 | 893 | 893 | 906 | 892 | 6,200 |
| June 10, 2025 | 896 | 898 | 898 | 898 | 894 | 1,400 |
| June 09, 2025 | 908 | 900 | 900 | 909 | 899 | 3,900 |
| June 06, 2025 | 904 | 902 | 902 | 904 | 899 | 3,100 |
| June 05, 2025 | 897 | 899 | 899 | 902 | 897 | 3,300 |
| June 04, 2025 | 894 | 896 | 896 | 896 | 889 | 2,500 |
| June 03, 2025 | 890 | 891 | 891 | 891 | 888 | 900 |
| June 02, 2025 | 893 | 891 | 891 | 895 | 891 | 2,700 |
| May 30, 2025 | 883 | 891 | 891 | 891 | 882 | 5,200 |
| May 29, 2025 | 884 | 886 | 886 | 886 | 884 | 800 |
| May 28, 2025 | 886 | 885 | 885 | 886 | 883 | 1,300 |
| May 27, 2025 | 883 | 886 | 886 | 888 | 878 | 3,600 |
| May 26, 2025 | 887 | 883 | 883 | 888 | 881 | 3,800 |
| May 23, 2025 | 872 | 878 | 878 | 878 | 872 | 1,000 |