1,391.00
-9(-0.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,400 | 1,400 | 1,400 | 1,419 | 1,400 | 2,800 |
| December 23, 2025 | 1,391 | 1,389 | 1,389 | 1,403 | 1,385 | 3,500 |
| December 22, 2025 | 1,373 | 1,385 | 1,385 | 1,393 | 1,373 | 3,300 |
| December 19, 2025 | 1,372 | 1,379 | 1,379 | 1,380 | 1,372 | 2,200 |
| December 18, 2025 | 1,350 | 1,365 | 1,365 | 1,384 | 1,350 | 4,900 |
| December 17, 2025 | 1,389 | 1,370 | 1,370 | 1,389 | 1,352 | 4,100 |
| December 16, 2025 | 1,376 | 1,384 | 1,384 | 1,400 | 1,376 | 4,200 |
| December 15, 2025 | 1,350 | 1,376 | 1,376 | 1,413 | 1,350 | 13,400 |
| December 12, 2025 | 1,355 | 1,354 | 1,354 | 1,369 | 1,354 | 4,900 |
| December 11, 2025 | 1,387 | 1,367 | 1,367 | 1,387 | 1,366 | 3,800 |
| December 10, 2025 | 1,370 | 1,373 | 1,373 | 1,374 | 1,350 | 7,100 |
| December 09, 2025 | 1,392 | 1,370 | 1,370 | 1,393 | 1,370 | 4,300 |
| December 08, 2025 | 1,372 | 1,392 | 1,392 | 1,392 | 1,370 | 3,500 |
| December 05, 2025 | 1,372 | 1,371 | 1,371 | 1,375 | 1,362 | 4,400 |
| December 04, 2025 | 1,379 | 1,372 | 1,372 | 1,386 | 1,366 | 4,500 |
| December 03, 2025 | 1,369 | 1,378 | 1,378 | 1,378 | 1,351 | 6,500 |
| December 02, 2025 | 1,377 | 1,368 | 1,368 | 1,403 | 1,358 | 6,200 |
| December 01, 2025 | 1,402 | 1,377 | 1,377 | 1,420 | 1,370 | 11,900 |
| November 28, 2025 | 1,456 | 1,416 | 1,416 | 1,463 | 1,411 | 9,400 |
| November 27, 2025 | 1,449 | 1,456 | 1,456 | 1,464 | 1,436 | 12,300 |
| November 26, 2025 | 1,372 | 1,449 | 1,449 | 1,450 | 1,372 | 20,800 |
| November 25, 2025 | 1,371 | 1,389 | 1,389 | 1,389 | 1,371 | 5,800 |
| November 21, 2025 | 1,315 | 1,371 | 1,371 | 1,389 | 1,311 | 15,500 |
| November 20, 2025 | 1,390 | 1,341 | 1,341 | 1,391 | 1,339 | 18,400 |
| November 19, 2025 | 1,351 | 1,381 | 1,381 | 1,387 | 1,351 | 8,100 |
| November 18, 2025 | 1,419 | 1,358 | 1,358 | 1,426 | 1,349 | 23,200 |
| November 17, 2025 | 1,355 | 1,433 | 1,433 | 1,435 | 1,351 | 28,100 |
| November 14, 2025 | 1,340 | 1,352 | 1,352 | 1,365 | 1,306 | 23,800 |
| November 13, 2025 | 1,315 | 1,354 | 1,354 | 1,365 | 1,315 | 32,400 |
| November 12, 2025 | 1,289 | 1,345 | 1,345 | 1,347 | 1,282 | 52,800 |
| November 11, 2025 | 1,366 | 1,321 | 1,321 | 1,396 | 1,308 | 191,500 |
| November 10, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 24,200 |
| November 07, 2025 | 1,050 | 1,060 | 1,060 | 1,060 | 1,033 | 19,000 |
| November 06, 2025 | 1,031 | 1,050 | 1,050 | 1,050 | 1,031 | 9,400 |
| November 05, 2025 | 1,021 | 1,031 | 1,031 | 1,031 | 1,000 | 12,000 |
| November 04, 2025 | 1,041 | 1,024 | 1,024 | 1,041 | 1,023 | 9,200 |
| October 31, 2025 | 1,025 | 1,042 | 1,042 | 1,044 | 1,024 | 8,300 |
| October 30, 2025 | 1,001 | 1,028 | 1,028 | 1,028 | 1,001 | 5,600 |
| October 29, 2025 | 1,030 | 1,010 | 1,010 | 1,030 | 1,000 | 16,200 |
| October 28, 2025 | 1,036 | 1,041 | 1,041 | 1,041 | 1,021 | 13,000 |
| October 27, 2025 | 1,029 | 1,041 | 1,041 | 1,041 | 1,016 | 19,400 |
| October 24, 2025 | 1,000 | 1,012 | 1,012 | 1,014 | 1,000 | 16,800 |
| October 23, 2025 | 1,006 | 997 | 997 | 1,006 | 997 | 7,100 |
| October 22, 2025 | 998 | 1,003 | 1,003 | 1,009 | 997 | 16,600 |
| October 21, 2025 | 997 | 997 | 997 | 997 | 994 | 2,100 |
| October 20, 2025 | 993 | 998 | 998 | 999 | 992 | 6,900 |
| October 17, 2025 | 999 | 982 | 982 | 999 | 981 | 6,600 |
| October 16, 2025 | 995 | 994 | 994 | 999 | 992 | 4,400 |
| October 15, 2025 | 992 | 990 | 990 | 992 | 988 | 2,700 |
| October 14, 2025 | 985 | 992 | 992 | 992 | 984 | 4,400 |
| October 10, 2025 | 992 | 988 | 988 | 992 | 987 | 5,300 |
| October 09, 2025 | 993 | 991 | 991 | 993 | 990 | 3,800 |
| October 08, 2025 | 987 | 987 | 987 | 992 | 987 | 3,300 |
| October 07, 2025 | 987 | 986 | 986 | 992 | 985 | 8,100 |
| October 06, 2025 | 991 | 985 | 985 | 993 | 981 | 6,400 |
| October 03, 2025 | 975 | 976 | 976 | 977 | 974 | 6,500 |
| October 02, 2025 | 983 | 975 | 975 | 983 | 975 | 6,500 |
| October 01, 2025 | 984 | 980 | 980 | 990 | 980 | 9,500 |
| September 30, 2025 | 981 | 986 | 986 | 992 | 981 | 4,800 |
| September 29, 2025 | 992 | 982 | 982 | 994 | 982 | 28,000 |