1,060.00
+10(+0.95%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,050 | 1,060 | 1,060 | 1,060 | 1,033 | 19,000 |
| November 06, 2025 | 1,031 | 1,050 | 1,050 | 1,050 | 1,031 | 9,400 |
| November 05, 2025 | 1,021 | 1,031 | 1,031 | 1,031 | 1,000 | 12,000 |
| November 04, 2025 | 1,041 | 1,024 | 1,024 | 1,041 | 1,023 | 9,200 |
| October 31, 2025 | 1,025 | 1,042 | 1,042 | 1,044 | 1,024 | 8,300 |
| October 30, 2025 | 1,001 | 1,028 | 1,028 | 1,028 | 1,001 | 5,600 |
| October 29, 2025 | 1,030 | 1,010 | 1,010 | 1,030 | 1,000 | 16,200 |
| October 28, 2025 | 1,036 | 1,041 | 1,041 | 1,041 | 1,021 | 13,000 |
| October 27, 2025 | 1,029 | 1,041 | 1,041 | 1,041 | 1,016 | 19,400 |
| October 24, 2025 | 1,000 | 1,012 | 1,012 | 1,014 | 1,000 | 16,800 |
| October 23, 2025 | 1,006 | 997 | 997 | 1,006 | 997 | 7,100 |
| October 22, 2025 | 998 | 1,003 | 1,003 | 1,009 | 997 | 16,600 |
| October 21, 2025 | 997 | 997 | 997 | 997 | 994 | 2,100 |
| October 20, 2025 | 993 | 998 | 998 | 999 | 992 | 6,900 |
| October 17, 2025 | 999 | 982 | 982 | 999 | 981 | 6,600 |
| October 16, 2025 | 995 | 994 | 994 | 999 | 992 | 4,400 |
| October 15, 2025 | 992 | 990 | 990 | 992 | 988 | 2,700 |
| October 14, 2025 | 985 | 992 | 992 | 992 | 984 | 4,400 |
| October 10, 2025 | 992 | 988 | 988 | 992 | 987 | 5,300 |
| October 09, 2025 | 993 | 991 | 991 | 993 | 990 | 3,800 |
| October 08, 2025 | 987 | 987 | 987 | 992 | 987 | 3,300 |
| October 07, 2025 | 987 | 986 | 986 | 992 | 985 | 8,100 |
| October 06, 2025 | 991 | 985 | 985 | 993 | 981 | 6,400 |
| October 03, 2025 | 975 | 976 | 976 | 977 | 974 | 6,500 |
| October 02, 2025 | 983 | 975 | 975 | 983 | 975 | 6,500 |
| October 01, 2025 | 984 | 980 | 980 | 990 | 980 | 9,500 |
| September 30, 2025 | 981 | 986 | 986 | 992 | 981 | 4,800 |
| September 29, 2025 | 992 | 982 | 982 | 994 | 982 | 28,000 |
| September 26, 2025 | 1,004 | 1,005 | 1,005 | 1,008 | 1,002 | 69,800 |
| September 25, 2025 | 1,013 | 1,002 | 1,002 | 1,013 | 1,000 | 20,700 |
| September 24, 2025 | 1,011 | 1,013 | 1,013 | 1,014 | 1,008 | 17,500 |
| September 22, 2025 | 1,002 | 1,011 | 1,011 | 1,011 | 1,001 | 13,100 |
| September 19, 2025 | 995 | 1,002 | 1,002 | 1,002 | 992 | 7,300 |
| September 18, 2025 | 994 | 999 | 999 | 999 | 993 | 7,000 |
| September 17, 2025 | 1,000 | 994 | 994 | 1,001 | 993 | 7,000 |
| September 16, 2025 | 1,004 | 999 | 999 | 1,004 | 996 | 12,400 |
| September 12, 2025 | 1,003 | 1,002 | 1,002 | 1,014 | 1,002 | 6,400 |
| September 11, 2025 | 1,008 | 1,002 | 1,002 | 1,018 | 1,002 | 6,300 |
| September 10, 2025 | 1,010 | 1,008 | 1,008 | 1,015 | 1,004 | 5,800 |
| September 09, 2025 | 1,015 | 1,014 | 1,014 | 1,018 | 1,013 | 3,200 |
| September 08, 2025 | 1,019 | 1,019 | 1,019 | 1,019 | 1,012 | 8,900 |
| September 05, 2025 | 1,008 | 1,019 | 1,019 | 1,022 | 1,008 | 8,000 |
| September 04, 2025 | 1,008 | 1,015 | 1,015 | 1,015 | 1,008 | 4,900 |
| September 03, 2025 | 1,010 | 1,008 | 1,008 | 1,017 | 1,000 | 10,700 |
| September 02, 2025 | 1,000 | 1,007 | 1,007 | 1,012 | 998 | 6,900 |
| September 01, 2025 | 999 | 1,003 | 1,003 | 1,020 | 999 | 9,300 |
| August 29, 2025 | 995 | 999 | 999 | 999 | 994 | 4,300 |
| August 28, 2025 | 990 | 999 | 999 | 999 | 985 | 5,700 |
| August 27, 2025 | 1,000 | 992 | 992 | 1,000 | 992 | 6,200 |
| August 26, 2025 | 1,003 | 999 | 999 | 1,003 | 995 | 5,700 |
| August 25, 2025 | 1,000 | 1,001 | 1,001 | 1,007 | 999 | 6,800 |
| August 22, 2025 | 1,000 | 999 | 999 | 1,000 | 994 | 7,200 |
| August 21, 2025 | 990 | 998 | 998 | 998 | 986 | 6,800 |
| August 20, 2025 | 984 | 984 | 984 | 985 | 980 | 4,800 |
| August 19, 2025 | 981 | 978 | 978 | 985 | 977 | 11,800 |
| August 18, 2025 | 970 | 976 | 976 | 976 | 968 | 11,600 |
| August 15, 2025 | 962 | 962 | 962 | 962 | 957 | 6,100 |
| August 14, 2025 | 964 | 962 | 962 | 967 | 951 | 14,900 |
| August 13, 2025 | 975 | 961 | 961 | 975 | 961 | 14,700 |
| August 12, 2025 | 1,010 | 973 | 973 | 1,020 | 967 | 49,600 |