Sonec Corporation (1768.T) JPX

Currency In JPY

1768.T Historical Return

If you invested ¥1000 in Sonec Corporation (1768.T) 10 years ago, it would be worth ¥2,309.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.68, while ¥1000 invested 1 year ago would be worth ¥1,154.56. This corresponds to total returns of 130.93%, 5.67%, 15.46%, respectively, with annualized returns of 8.72%, 1.11%, 15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1768.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,084	1,081	1,081	1,090	1,074	2,700
July 30, 2026	1,067	1,074	1,074	1,085	1,065	3,100
July 29, 2026	1,076	1,067	1,067	1,081	1,062	9,600
July 28, 2026	1,095	1,076	1,076	1,095	1,076	4,400
July 27, 2026	1,090	1,097	1,097	1,097	1,080	5,500
July 24, 2026	1,087	1,090	1,090	1,092	1,075	5,200
July 23, 2026	1,079	1,084	1,084	1,085	1,074	3,700
July 22, 2026	1,076	1,082	1,082	1,094	1,076	7,200
July 21, 2026	1,077	1,079	1,079	1,087	1,073	2,700
July 17, 2026	1,110	1,072	1,072	1,110	1,061	9,100
July 16, 2026	1,078	1,110	1,110	1,119	1,078	12,000
July 15, 2026	1,079	1,078	1,078	1,082	1,073	2,300
July 14, 2026	1,083	1,076	1,076	1,085	1,075	2,000
July 13, 2026	1,087	1,074	1,074	1,096	1,073	3,200
July 10, 2026	1,063	1,084	1,084	1,088	1,062	5,100
July 09, 2026	1,058	1,062	1,062	1,071	1,054	3,100
July 08, 2026	1,076	1,058	1,058	1,076	1,050	5,800
July 07, 2026	1,069	1,068	1,068	1,091	1,062	5,900
July 06, 2026	1,054	1,060	1,060	1,069	1,054	5,900
July 03, 2026	1,055	1,057	1,057	1,073	1,053	5,000
July 02, 2026	1,054	1,059	1,059	1,089	1,054	8,400
July 01, 2026	1,080	1,057	1,057	1,080	1,057	3,800
June 30, 2026	1,119	1,061	1,061	1,119	1,053	15,300
June 29, 2026	1,151	1,099	1,099	1,151	1,076	56,600
June 26, 2026	1,060	1,097	1,097	1,097	1,053	15,700
June 25, 2026	1,026	1,059	1,059	1,069	1,026	29,300
June 24, 2026	1,024	1,021	1,021	1,034	1,017	3,400
June 23, 2026	1,035	1,024	1,024	1,046	1,023	3,200
June 22, 2026	1,005	1,034	1,034	1,035	1,005	12,100
June 19, 2026	1,017	1,005	1,005	1,020	1,000	5,900
June 18, 2026	1,009	1,017	1,017	1,021	1,003	11,300
June 17, 2026	1,012	1,020	1,020	1,035	1,001	8,900
June 16, 2026	1,020	997	997	1,020	997	9,000
June 15, 2026	1,018	1,000	1,000	1,038	999	20,200
June 12, 2026	992	1,015	1,015	1,021	992	7,900
June 11, 2026	1,001	987	987	1,001	983	20,400
June 10, 2026	1,004	1,000	1,000	1,011	993	11,700
June 09, 2026	1,003	999	999	1,027	998	11,500
June 08, 2026	1,006	1,006	1,006	1,020	996	9,900
June 05, 2026	1,000	1,027	1,027	1,048	1,000	9,700
June 04, 2026	983	1,002	1,002	1,013	982	15,800
June 03, 2026	1,003	993	993	1,005	982	23,800
June 02, 2026	997	1,005	1,005	1,016	981	17,700
June 01, 2026	1,032	991	991	1,032	980	33,500
May 29, 2026	1,039	1,022	1,022	1,050	1,021	12,700
May 28, 2026	1,028	1,036	1,036	1,048	1,028	11,600
May 27, 2026	1,039	1,022	1,022	1,039	1,022	5,900
May 26, 2026	1,024	1,039	1,039	1,042	1,023	6,900
May 25, 2026	1,055	1,018	1,018	1,079	1,018	18,800
May 22, 2026	1,082	1,054	1,054	1,082	1,054	19,700
May 21, 2026	1,042	1,063	1,063	1,079	1,035	48,600
May 20, 2026	1,027	1,012	1,012	1,032	1,010	15,600
May 19, 2026	1,029	1,027	1,027	1,055	1,024	20,500
May 18, 2026	1,033	1,029	1,029	1,033	1,012	22,800
May 15, 2026	1,038	1,033	1,033	1,061	1,032	20,900
May 14, 2026	1,073	1,040	1,040	1,074	1,040	31,200
May 13, 2026	1,069	1,060	1,060	1,078	1,057	18,100
May 12, 2026	1,083	1,069	1,069	1,099	1,058	40,100
May 11, 2026	1,083	1,094	1,094	1,104	1,083	99,600
May 08, 2026	1,361	1,083	1,083	1,376	1,076	115,200