Sonec Corporation (1768.T) JPX

1,005.00

+14(+1.41%)

Updated at June 02 03:30PM

Currency In JPY

1768.T Historical Return

If you invested ¥1000 in Sonec Corporation (1768.T) 10 years ago, it would be worth ¥2,263.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.22, while ¥1000 invested 1 year ago would be worth ¥1,161.21. This corresponds to total returns of 126.33%, 29.62%, 16.12%, respectively, with annualized returns of 8.51%, 5.32%, 16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1768.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0329919911,03298033,500
May 29, 20261,0391,0221,0221,0501,02112,700
May 28, 20261,0281,0361,0361,0481,02811,600
May 27, 20261,0391,0221,0221,0391,0225,900
May 26, 20261,0241,0391,0391,0421,0236,900
May 25, 20261,0551,0181,0181,0791,01818,800
May 22, 20261,0821,0541,0541,0821,05419,700
May 21, 20261,0421,0631,0631,0791,03548,600
May 20, 20261,0271,0121,0121,0321,01015,600
May 19, 20261,0291,0271,0271,0551,02420,500
May 18, 20261,0331,0291,0291,0331,01222,800
May 15, 20261,0381,0331,0331,0611,03220,900
May 14, 20261,0731,0401,0401,0741,04031,200
May 13, 20261,0691,0601,0601,0781,05718,100
May 12, 20261,0831,0691,0691,0991,05840,100
May 11, 20261,0831,0941,0941,1041,08399,600
May 08, 20261,3611,0831,0831,3761,076115,200
May 07, 20261,3701,3761,3761,3781,3279,900
May 01, 20261,3541,3471,3471,3691,3473,900
April 30, 20261,3251,3521,3521,3581,3254,900
April 28, 20261,3291,3441,3441,3511,3222,600
April 27, 20261,3411,3281,3281,3411,31216,700
April 24, 20261,3851,3491,3491,3851,3496,300
April 23, 20261,3631,3551,3551,3651,3503,600
April 22, 20261,3701,3511,3511,3791,3512,500
April 21, 20261,4021,3711,3711,4161,3658,400
April 20, 20261,3231,3991,3991,4051,32321,900
April 17, 20261,3291,3171,3171,3291,3152,700
April 16, 20261,3161,3121,3121,3251,3123,000
April 15, 20261,3341,3231,3231,3571,3233,300
April 14, 20261,3331,3381,3381,3871,3338,800
April 13, 20261,3521,3251,3251,3751,3217,200
April 10, 20261,3721,3511,3511,3731,3512,000
April 09, 20261,4161,3701,3701,4181,35610,000
April 08, 20261,3521,4041,4041,4061,3527,900
April 07, 20261,3761,3501,3501,3831,3505,600
April 06, 20261,3391,3641,3641,3791,33912,400
April 03, 20261,3071,3311,3311,3921,30718,200
April 02, 20261,3471,3071,3071,3701,3078,700
April 01, 20261,3021,3451,3451,3451,28111,300
March 31, 20261,3101,2591,2591,3181,25921,500
March 30, 20261,3401,3241,3241,3401,31013,600
March 27, 20261,4211,3911,3411,4211,36813,100
March 26, 20261,4571,4201,368.961,4591,41412,000
March 25, 20261,4341,4481,395.951,4761,43415,200
March 24, 20261,4301,4211,369.921,4301,4068,300
March 23, 20261,4211,4001,349.681,4221,36524,000
March 19, 20261,5141,4431,391.131,5141,4406,200
March 18, 20261,5171,5151,460.541,5271,5017,800
March 17, 20261,5341,5171,462.471,5411,5143,100
March 16, 20261,5801,5141,459.581,5821,51411,600
March 13, 20261,5201,5471,491.391,5651,51910,000
March 12, 20261,5301,5211,466.331,5431,4989,900
March 11, 20261,5441,5301,4751,5681,5308,900
March 10, 20261,5501,5221,449.941,5501,4968,100
March 09, 20261,4341,5231,468.261,5231,41418,700
March 06, 20261,5041,5341,478.861,5341,47012,300
March 05, 20261,4871,5041,449.941,5671,48520,200
March 04, 20261,5011,4961,404.631,5371,41937,600
March 03, 20261,6521,5671,510.671,6671,54317,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved