Sonec Corporation (1768.T) JPX

1,005.00

+3(+0.30%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,0041,0051,0051,0081,00269,800
September 25, 20251,0131,0021,0021,0131,00020,700
September 24, 20251,0111,0131,0131,0141,00817,500
September 22, 20251,0021,0111,0111,0111,00113,100
September 19, 20259951,0021,0021,0029927,300
September 18, 20259949999999999937,000
September 17, 20251,0009949941,0019937,000
September 16, 20251,0049999991,00499612,400
September 12, 20251,0031,0021,0021,0141,0026,400
September 11, 20251,0081,0021,0021,0181,0026,300
September 10, 20251,0101,0081,0081,0151,0045,800
September 09, 20251,0151,0141,0141,0181,0133,200
September 08, 20251,0191,0191,0191,0191,0128,900
September 05, 20251,0081,0191,0191,0221,0088,000
September 04, 20251,0081,0151,0151,0151,0084,900
September 03, 20251,0101,0081,0081,0171,00010,700
September 02, 20251,0001,0071,0071,0129986,900
September 01, 20259991,0031,0031,0209999,300
August 29, 20259959999999999944,300
August 28, 20259909999999999855,700
August 27, 20251,0009929921,0009926,200
August 26, 20251,0039999991,0039955,700
August 25, 20251,0001,0011,0011,0079996,800
August 22, 20251,0009999991,0009947,200
August 21, 20259909989989989866,800
August 20, 20259849849849859804,800
August 19, 202598197897898597711,800
August 18, 202597097697697696811,600
August 15, 20259629629629629576,100
August 14, 202596496296296795114,900
August 13, 202597596196197596114,700
August 12, 20251,0109739731,02096749,600
August 08, 20251,0001,0001,0001,00098022,800
August 07, 202595998198198195915,300
August 06, 20259619599599619566,900
August 05, 20259709639639709597,600
August 04, 20259629639639639517,500
August 01, 20259649639639659605,800
July 31, 20259449559559559417,400
July 30, 20259379429429429371,900
July 29, 20259439379379439355,700
July 28, 202593494494494493010,100
July 25, 20259209309309309124,500
July 24, 20259149109109149101,800
July 23, 20259109149149159072,300
July 22, 20258909089089088905,800
July 18, 20258988908909008902,000
July 17, 20258988938938998934,500
July 16, 20258938988988988931,300
July 15, 20258958938938988921,600
July 14, 20259098958959098919,900
July 11, 20259049049049079042,000
July 10, 20258949039039078944,600
July 09, 20258888878878968757,500
July 08, 20258788868868898769,600
July 07, 202590087587590386930,500
July 04, 20259149049049189043,300
July 03, 20259189149149189141,500
July 02, 20259289189189289153,700
July 01, 20259399279279399272,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved