Sonec Corporation (1768.T) JPX

Currency In JPY

AD

1768.T Historical Return

If you invested ¥1000 in Sonec Corporation (1768.T) 10 years ago, it would be worth ¥2,135.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,067.79, while ¥1000 invested 1 year ago would be worth ¥1,049.03. This corresponds to total returns of 113.58%, 6.78%, 4.9%, respectively, with annualized returns of 7.88%, 1.32%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1768.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0181,0201,0201,0211,0156,800
August 20, 20261,0191,0201,0201,0201,0133,400
August 19, 20261,0321,0161,0161,0321,01210,600
August 18, 20261,0351,0321,0321,0351,0264,200
August 17, 20261,0381,0351,0351,0381,0323,800
August 14, 20261,0341,0351,0351,0351,01812,100
August 13, 20261,0241,0211,0211,0311,0203,600
August 12, 20261,0301,0211,0211,0321,01112,000
August 10, 20261,0151,0301,0301,0411,01417,400
August 07, 20261,0911,0181,0181,1111,01436,400
August 06, 20261,0911,0911,0911,1031,0914,800
August 05, 20261,1151,0911,0911,1151,0908,900
August 04, 20261,0931,1181,1181,1181,0897,300
August 03, 20261,0871,0851,0851,0871,0764,100
July 31, 20261,0841,0811,0811,0901,0742,700
July 30, 20261,0671,0741,0741,0851,0653,100
July 29, 20261,0761,0671,0671,0811,0629,600
July 28, 20261,0951,0761,0761,0951,0764,400
July 27, 20261,0901,0971,0971,0971,0805,500
July 24, 20261,0871,0901,0901,0921,0755,200
July 23, 20261,0791,0841,0841,0851,0743,700
July 22, 20261,0761,0821,0821,0941,0767,200
July 21, 20261,0771,0791,0791,0871,0732,700
July 17, 20261,1101,0721,0721,1101,0619,100
July 16, 20261,0781,1101,1101,1191,07812,000
July 15, 20261,0791,0781,0781,0821,0732,300
July 14, 20261,0831,0761,0761,0851,0752,000
July 13, 20261,0871,0741,0741,0961,0733,200
July 10, 20261,0631,0841,0841,0881,0625,100
July 09, 20261,0581,0621,0621,0711,0543,100
July 08, 20261,0761,0581,0581,0761,0505,800
July 07, 20261,0691,0681,0681,0911,0625,900
July 06, 20261,0541,0601,0601,0691,0545,900
July 03, 20261,0551,0571,0571,0731,0535,000
July 02, 20261,0541,0591,0591,0891,0548,400
July 01, 20261,0801,0571,0571,0801,0573,800
June 30, 20261,1191,0611,0611,1191,05315,300
June 29, 20261,1511,0991,0991,1511,07656,600
June 26, 20261,0601,0971,0971,0971,05315,700
June 25, 20261,0261,0591,0591,0691,02629,300
June 24, 20261,0241,0211,0211,0341,0173,400
June 23, 20261,0351,0241,0241,0461,0233,200
June 22, 20261,0051,0341,0341,0351,00512,100
June 19, 20261,0171,0051,0051,0201,0005,900
June 18, 20261,0091,0171,0171,0211,00311,300
June 17, 20261,0121,0201,0201,0351,0018,900
June 16, 20261,0209979971,0209979,000
June 15, 20261,0181,0001,0001,03899920,200
June 12, 20269921,0151,0151,0219927,900
June 11, 20261,0019879871,00198320,400
June 10, 20261,0041,0001,0001,01199311,700
June 09, 20261,0039999991,02799811,500
June 08, 20261,0061,0061,0061,0209969,900
June 05, 20261,0001,0271,0271,0481,0009,700
June 04, 20269831,0021,0021,01398215,800
June 03, 20261,0039939931,00598223,800
June 02, 20269971,0051,0051,01698117,700
June 01, 20261,0329919911,03298033,500
May 29, 20261,0391,0221,0221,0501,02112,700
May 28, 20261,0281,0361,0361,0481,02811,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved