Sonec Corporation (1768.T) JPX

1,060.00

+10(+0.95%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,0501,0601,0601,0601,03319,000
November 06, 20251,0311,0501,0501,0501,0319,400
November 05, 20251,0211,0311,0311,0311,00012,000
November 04, 20251,0411,0241,0241,0411,0239,200
October 31, 20251,0251,0421,0421,0441,0248,300
October 30, 20251,0011,0281,0281,0281,0015,600
October 29, 20251,0301,0101,0101,0301,00016,200
October 28, 20251,0361,0411,0411,0411,02113,000
October 27, 20251,0291,0411,0411,0411,01619,400
October 24, 20251,0001,0121,0121,0141,00016,800
October 23, 20251,0069979971,0069977,100
October 22, 20259981,0031,0031,00999716,600
October 21, 20259979979979979942,100
October 20, 20259939989989999926,900
October 17, 20259999829829999816,600
October 16, 20259959949949999924,400
October 15, 20259929909909929882,700
October 14, 20259859929929929844,400
October 10, 20259929889889929875,300
October 09, 20259939919919939903,800
October 08, 20259879879879929873,300
October 07, 20259879869869929858,100
October 06, 20259919859859939816,400
October 03, 20259759769769779746,500
October 02, 20259839759759839756,500
October 01, 20259849809809909809,500
September 30, 20259819869869929814,800
September 29, 202599298298299498228,000
September 26, 20251,0041,0051,0051,0081,00269,800
September 25, 20251,0131,0021,0021,0131,00020,700
September 24, 20251,0111,0131,0131,0141,00817,500
September 22, 20251,0021,0111,0111,0111,00113,100
September 19, 20259951,0021,0021,0029927,300
September 18, 20259949999999999937,000
September 17, 20251,0009949941,0019937,000
September 16, 20251,0049999991,00499612,400
September 12, 20251,0031,0021,0021,0141,0026,400
September 11, 20251,0081,0021,0021,0181,0026,300
September 10, 20251,0101,0081,0081,0151,0045,800
September 09, 20251,0151,0141,0141,0181,0133,200
September 08, 20251,0191,0191,0191,0191,0128,900
September 05, 20251,0081,0191,0191,0221,0088,000
September 04, 20251,0081,0151,0151,0151,0084,900
September 03, 20251,0101,0081,0081,0171,00010,700
September 02, 20251,0001,0071,0071,0129986,900
September 01, 20259991,0031,0031,0209999,300
August 29, 20259959999999999944,300
August 28, 20259909999999999855,700
August 27, 20251,0009929921,0009926,200
August 26, 20251,0039999991,0039955,700
August 25, 20251,0001,0011,0011,0079996,800
August 22, 20251,0009999991,0009947,200
August 21, 20259909989989989866,800
August 20, 20259849849849859804,800
August 19, 202598197897898597711,800
August 18, 202597097697697696811,600
August 15, 20259629629629629576,100
August 14, 202596496296296795114,900
August 13, 202597596196197596114,700
August 12, 20251,0109739731,02096749,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved