Sonec Corporation (1768.T) JPX

Currency In JPY

1768.T Historical Return

If you invested ¥1000 in Sonec Corporation (1768.T) 10 years ago, it would be worth ¥2,117.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.93, while ¥1000 invested 1 year ago would be worth ¥1,049.01. This corresponds to total returns of 111.76%, 3.09%, 4.9%, respectively, with annualized returns of 7.79%, 0.61%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1768.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,023	1,021	1,021	1,025	1,020	5,600
September 10, 2026	1,030	1,023	1,023	1,031	1,021	2,300
September 09, 2026	1,033	1,030	1,030	1,033	1,028	1,200
September 08, 2026	1,031	1,027	1,027	1,033	1,027	1,700
September 07, 2026	1,028	1,033	1,033	1,034	1,028	1,800
September 04, 2026	1,024	1,027	1,027	1,027	1,020	5,400
September 03, 2026	1,031	1,024	1,024	1,040	1,020	10,200
September 02, 2026	1,033	1,034	1,034	1,034	1,031	800
September 01, 2026	1,028	1,035	1,035	1,035	1,028	1,300
August 31, 2026	1,033	1,027	1,027	1,036	1,027	4,400
August 28, 2026	1,031	1,031	1,031	1,031	1,026	2,400
August 27, 2026	1,030	1,026	1,026	1,032	1,025	2,400
August 26, 2026	1,031	1,030	1,030	1,031	1,028	2,700
August 25, 2026	1,029	1,028	1,028	1,029	1,025	2,900
August 24, 2026	1,028	1,025	1,025	1,028	1,016	2,400
August 21, 2026	1,018	1,020	1,020	1,021	1,015	6,800
August 20, 2026	1,019	1,020	1,020	1,020	1,013	3,400
August 19, 2026	1,032	1,016	1,016	1,032	1,012	10,600
August 18, 2026	1,035	1,032	1,032	1,035	1,026	4,200
August 17, 2026	1,038	1,035	1,035	1,038	1,032	3,800
August 14, 2026	1,034	1,035	1,035	1,035	1,018	12,100
August 13, 2026	1,024	1,021	1,021	1,031	1,020	3,600
August 12, 2026	1,030	1,021	1,021	1,032	1,011	12,000
August 10, 2026	1,015	1,030	1,030	1,041	1,014	17,400
August 07, 2026	1,091	1,018	1,018	1,111	1,014	36,400
August 06, 2026	1,091	1,091	1,091	1,103	1,091	4,800
August 05, 2026	1,115	1,091	1,091	1,115	1,090	8,900
August 04, 2026	1,093	1,118	1,118	1,118	1,089	7,300
August 03, 2026	1,087	1,085	1,085	1,087	1,076	4,100
July 31, 2026	1,084	1,081	1,081	1,090	1,074	2,700
July 30, 2026	1,067	1,074	1,074	1,085	1,065	3,100
July 29, 2026	1,076	1,067	1,067	1,081	1,062	9,600
July 28, 2026	1,095	1,076	1,076	1,095	1,076	4,400
July 27, 2026	1,090	1,097	1,097	1,097	1,080	5,500
July 24, 2026	1,087	1,090	1,090	1,092	1,075	5,200
July 23, 2026	1,079	1,084	1,084	1,085	1,074	3,700
July 22, 2026	1,076	1,082	1,082	1,094	1,076	7,200
July 21, 2026	1,077	1,079	1,079	1,087	1,073	2,700
July 17, 2026	1,110	1,072	1,072	1,110	1,061	9,100
July 16, 2026	1,078	1,110	1,110	1,119	1,078	12,000
July 15, 2026	1,079	1,078	1,078	1,082	1,073	2,300
July 14, 2026	1,083	1,076	1,076	1,085	1,075	2,000
July 13, 2026	1,087	1,074	1,074	1,096	1,073	3,200
July 10, 2026	1,063	1,084	1,084	1,088	1,062	5,100
July 09, 2026	1,058	1,062	1,062	1,071	1,054	3,100
July 08, 2026	1,076	1,058	1,058	1,076	1,050	5,800
July 07, 2026	1,069	1,068	1,068	1,091	1,062	5,900
July 06, 2026	1,054	1,060	1,060	1,069	1,054	5,900
July 03, 2026	1,055	1,057	1,057	1,073	1,053	5,000
July 02, 2026	1,054	1,059	1,059	1,089	1,054	8,400
July 01, 2026	1,080	1,057	1,057	1,080	1,057	3,800
June 30, 2026	1,119	1,061	1,061	1,119	1,053	15,300
June 29, 2026	1,151	1,099	1,099	1,151	1,076	56,600
June 26, 2026	1,060	1,097	1,097	1,097	1,053	15,700
June 25, 2026	1,026	1,059	1,059	1,069	1,026	29,300
June 24, 2026	1,024	1,021	1,021	1,034	1,017	3,400
June 23, 2026	1,035	1,024	1,024	1,046	1,023	3,200
June 22, 2026	1,005	1,034	1,034	1,035	1,005	12,100
June 19, 2026	1,017	1,005	1,005	1,020	1,000	5,900
June 18, 2026	1,009	1,017	1,017	1,021	1,003	11,300