Sonec Corporation (1768.T) JPX

Currency In JPY

AD

1768.T Historical Return

If you invested ¥1000 in Sonec Corporation (1768.T) 10 years ago, it would be worth ¥2,309.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.68, while ¥1000 invested 1 year ago would be worth ¥1,154.56. This corresponds to total returns of 130.93%, 5.67%, 15.46%, respectively, with annualized returns of 8.72%, 1.11%, 15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1768.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0841,0811,0811,0901,0742,700
July 30, 20261,0671,0741,0741,0851,0653,100
July 29, 20261,0761,0671,0671,0811,0629,600
July 28, 20261,0951,0761,0761,0951,0764,400
July 27, 20261,0901,0971,0971,0971,0805,500
July 24, 20261,0871,0901,0901,0921,0755,200
July 23, 20261,0791,0841,0841,0851,0743,700
July 22, 20261,0761,0821,0821,0941,0767,200
July 21, 20261,0771,0791,0791,0871,0732,700
July 17, 20261,1101,0721,0721,1101,0619,100
July 16, 20261,0781,1101,1101,1191,07812,000
July 15, 20261,0791,0781,0781,0821,0732,300
July 14, 20261,0831,0761,0761,0851,0752,000
July 13, 20261,0871,0741,0741,0961,0733,200
July 10, 20261,0631,0841,0841,0881,0625,100
July 09, 20261,0581,0621,0621,0711,0543,100
July 08, 20261,0761,0581,0581,0761,0505,800
July 07, 20261,0691,0681,0681,0911,0625,900
July 06, 20261,0541,0601,0601,0691,0545,900
July 03, 20261,0551,0571,0571,0731,0535,000
July 02, 20261,0541,0591,0591,0891,0548,400
July 01, 20261,0801,0571,0571,0801,0573,800
June 30, 20261,1191,0611,0611,1191,05315,300
June 29, 20261,1511,0991,0991,1511,07656,600
June 26, 20261,0601,0971,0971,0971,05315,700
June 25, 20261,0261,0591,0591,0691,02629,300
June 24, 20261,0241,0211,0211,0341,0173,400
June 23, 20261,0351,0241,0241,0461,0233,200
June 22, 20261,0051,0341,0341,0351,00512,100
June 19, 20261,0171,0051,0051,0201,0005,900
June 18, 20261,0091,0171,0171,0211,00311,300
June 17, 20261,0121,0201,0201,0351,0018,900
June 16, 20261,0209979971,0209979,000
June 15, 20261,0181,0001,0001,03899920,200
June 12, 20269921,0151,0151,0219927,900
June 11, 20261,0019879871,00198320,400
June 10, 20261,0041,0001,0001,01199311,700
June 09, 20261,0039999991,02799811,500
June 08, 20261,0061,0061,0061,0209969,900
June 05, 20261,0001,0271,0271,0481,0009,700
June 04, 20269831,0021,0021,01398215,800
June 03, 20261,0039939931,00598223,800
June 02, 20269971,0051,0051,01698117,700
June 01, 20261,0329919911,03298033,500
May 29, 20261,0391,0221,0221,0501,02112,700
May 28, 20261,0281,0361,0361,0481,02811,600
May 27, 20261,0391,0221,0221,0391,0225,900
May 26, 20261,0241,0391,0391,0421,0236,900
May 25, 20261,0551,0181,0181,0791,01818,800
May 22, 20261,0821,0541,0541,0821,05419,700
May 21, 20261,0421,0631,0631,0791,03548,600
May 20, 20261,0271,0121,0121,0321,01015,600
May 19, 20261,0291,0271,0271,0551,02420,500
May 18, 20261,0331,0291,0291,0331,01222,800
May 15, 20261,0381,0331,0331,0611,03220,900
May 14, 20261,0731,0401,0401,0741,04031,200
May 13, 20261,0691,0601,0601,0781,05718,100
May 12, 20261,0831,0691,0691,0991,05840,100
May 11, 20261,0831,0941,0941,1041,08399,600
May 08, 20261,3611,0831,0831,3761,076115,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved