Scholar Education Group (1769.HK) HKSE

Currency In HKD

1769.HK Historical Return

If you invested $1000 in Scholar Education Group (1769.HK) since IPO date, it would be worth $258.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $578.57, while $1000 invested 1 year ago would be worth $336.1. This corresponds to total returns of -74.12%, -42.14%, -66.39%, respectively, with annualized returns of -16.94%, -10.38%, -66.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1769.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.82	0.81	0.81	0.82	0.79	454,000
September 29, 2026	0.82	0.82	0.82	0.83	0.79	265,000
September 28, 2026	0.83	0.81	0.81	0.83	0.8	250,000
September 25, 2026	0.82	0.8	0.8	0.82	0.78	393,000
September 24, 2026	0.83	0.82	0.82	0.83	0.79	448,000
September 23, 2026	0.87	0.83	0.83	0.87	0.81	362,000
September 22, 2026	0.83	0.84	0.84	0.85	0.82	394,000
September 21, 2026	0.85	0.84	0.84	0.85	0.81	252,000
September 18, 2026	0.86	0.84	0.84	0.86	0.82	394,000
September 17, 2026	0.86	0.83	0.83	0.86	0.8	414,000
September 16, 2026	0.88	0.83	0.83	0.88	0.83	378,000
September 15, 2026	0.85	0.86	0.86	0.86	0.83	199,000
September 11, 2026	0.84	0.85	0.85	0.87	0.83	461,000
September 10, 2026	0.85	0.87	0.87	0.88	0.83	465,000
September 09, 2026	0.87	0.87	0.87	0.89	0.83	790,000
September 08, 2026	0.87	0.89	0.89	0.9	0.86	89,000
September 07, 2026	0.9	0.87	0.87	0.9	0.87	268,000
September 04, 2026	0.9	0.88	0.88	0.94	0.87	670,000
September 03, 2026	0.89	0.9	0.9	0.91	0.88	329,000
September 02, 2026	0.91	0.9	0.9	0.91	0.88	101,000
September 01, 2026	0.89	0.9	0.9	0.9	0.88	376,000
August 31, 2026	0.87	0.89	0.89	0.91	0.86	609,000
August 28, 2026	0.86	0.88	0.88	0.9	0.84	715,000
August 27, 2026	0.85	0.85	0.85	0.87	0.83	2.87M
August 26, 2026	0.87	0.86	0.86	0.87	0.83	1.03M
August 25, 2026	0.89	0.87	0.87	0.9	0.86	505,000
August 24, 2026	0.86	0.9	0.9	0.91	0.86	523,000
August 21, 2026	0.9	0.88	0.88	0.9	0.85	1.83M
August 20, 2026	0.88	0.9	0.9	0.9	0.85	1.37M
August 19, 2026	0.87	0.88	0.88	0.88	0.81	3.66M
August 18, 2026	0.94	0.86	0.86	0.94	0.86	1.15M
August 17, 2026	0.88	0.91	0.91	0.95	0.83	1.07M
August 14, 2026	0.86	0.88	0.88	0.94	0.86	1.18M
August 13, 2026	0.88	0.88	0.88	0.9	0.82	1.56M
August 12, 2026	0.93	0.88	0.88	0.93	0.85	1.68M
August 11, 2026	0.98	0.93	0.93	0.98	0.92	1.03M
August 10, 2026	0.99	0.97	0.97	0.99	0.96	866,000
August 07, 2026	0.97	0.99	0.99	1	0.94	1.63M
August 06, 2026	0.99	0.97	0.97	1	0.95	2.28M
August 05, 2026	0.99	0.99	0.99	0.99	0.95	2.5M
August 04, 2026	1.01	0.98	0.98	1.01	0.97	1.83M
August 03, 2026	0.97	1.01	1.01	1.01	0.95	3.96M
July 31, 2026	1.02	1.01	1.01	1.02	1	86,000
July 30, 2026	1	1.01	1.01	1.03	0.99	218,000
July 29, 2026	0.99	1.02	1.02	1.03	0.99	648,000
July 28, 2026	0.96	0.99	0.99	0.99	0.95	2.09M
July 27, 2026	1.03	0.97	0.97	1.05	0.97	4.28M
July 24, 2026	0.98	1.03	1.03	1.04	0.97	11.02M
July 23, 2026	0.99	0.98	0.98	1.02	0.96	8M
July 22, 2026	0.98	0.98	0.98	1.02	0.96	9.32M
July 21, 2026	1.01	0.98	0.98	1.05	0.96	5.14M
July 20, 2026	1	1	1	1.03	0.95	4.41M
July 17, 2026	1	1	1	1	0.92	8.9M
July 16, 2026	0.97	1	1	1.01	0.92	9.15M
July 15, 2026	0.98	1	1	1.05	0.95	6.41M
July 14, 2026	0.98	0.98	0.98	1.02	0.93	2.56M
July 13, 2026	1.01	0.94	0.94	1.02	0.91	5.28M
July 10, 2026	1.01	1.03	1.03	1.05	0.93	7.67M
July 09, 2026	1.02	0.99	0.99	1.08	0.99	4.8M
July 08, 2026	1.01	1.02	1.02	1.06	0.99	3.95M