Scholar Education Group (1769.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Scholar Education Group (1769.HK) since IPO date, it would be worth $279.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $591.22, while $1000 invested 1 year ago would be worth $343.14. This corresponds to total returns of -72.04%, -40.88%, -65.69%, respectively, with annualized returns of -16.27%, -9.98%, -65.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.9 | 0.88 | 0.88 | 0.9 | 0.85 | 1.83M |
| August 20, 2026 | 0.88 | 0.9 | 0.9 | 0.9 | 0.85 | 1.37M |
| August 19, 2026 | 0.87 | 0.88 | 0.88 | 0.88 | 0.81 | 3.66M |
| August 18, 2026 | 0.94 | 0.86 | 0.86 | 0.94 | 0.86 | 1.15M |
| August 17, 2026 | 0.88 | 0.91 | 0.91 | 0.95 | 0.83 | 1.07M |
| August 14, 2026 | 0.86 | 0.88 | 0.88 | 0.94 | 0.86 | 1.18M |
| August 13, 2026 | 0.88 | 0.88 | 0.88 | 0.9 | 0.82 | 1.56M |
| August 12, 2026 | 0.93 | 0.88 | 0.88 | 0.93 | 0.85 | 1.68M |
| August 11, 2026 | 0.98 | 0.93 | 0.93 | 0.98 | 0.92 | 1.03M |
| August 10, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 866,000 |
| August 07, 2026 | 0.97 | 0.99 | 0.99 | 1 | 0.94 | 1.63M |
| August 06, 2026 | 0.99 | 0.97 | 0.97 | 1 | 0.95 | 2.28M |
| August 05, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | 2.5M |
| August 04, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.97 | 1.83M |
| August 03, 2026 | 0.97 | 1.01 | 1.01 | 1.01 | 0.95 | 3.96M |
| July 31, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 86,000 |
| July 30, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.99 | 218,000 |
| July 29, 2026 | 0.99 | 1.02 | 1.02 | 1.03 | 0.99 | 648,000 |
| July 28, 2026 | 0.96 | 0.99 | 0.99 | 0.99 | 0.95 | 2.09M |
| July 27, 2026 | 1.03 | 0.97 | 0.97 | 1.05 | 0.97 | 4.28M |
| July 24, 2026 | 0.98 | 1.03 | 1.03 | 1.04 | 0.97 | 11.02M |
| July 23, 2026 | 0.99 | 0.98 | 0.98 | 1.02 | 0.96 | 8M |
| July 22, 2026 | 0.98 | 0.98 | 0.98 | 1.02 | 0.96 | 9.32M |
| July 21, 2026 | 1.01 | 0.98 | 0.98 | 1.05 | 0.96 | 5.14M |
| July 20, 2026 | 1 | 1 | 1 | 1.03 | 0.95 | 4.41M |
| July 17, 2026 | 1 | 1 | 1 | 1 | 0.92 | 8.9M |
| July 16, 2026 | 0.97 | 1 | 1 | 1.01 | 0.92 | 9.15M |
| July 15, 2026 | 0.98 | 1 | 1 | 1.05 | 0.95 | 6.41M |
| July 14, 2026 | 0.98 | 0.98 | 0.98 | 1.02 | 0.93 | 2.56M |
| July 13, 2026 | 1.01 | 0.94 | 0.94 | 1.02 | 0.91 | 5.28M |
| July 10, 2026 | 1.01 | 1.03 | 1.03 | 1.05 | 0.93 | 7.67M |
| July 09, 2026 | 1.02 | 0.99 | 0.99 | 1.08 | 0.99 | 4.8M |
| July 08, 2026 | 1.01 | 1.02 | 1.02 | 1.06 | 0.99 | 3.95M |
| July 07, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 0.99 | 4.83M |
| July 06, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 462,000 |
| July 03, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1 | 1.25M |
| July 02, 2026 | 1 | 1.01 | 1.01 | 1.06 | 0.97 | 753,000 |
| June 30, 2026 | 0.98 | 1 | 1 | 1 | 0.95 | 706,000 |
| June 29, 2026 | 1.01 | 0.98 | 0.98 | 1.04 | 0.94 | 1.05M |
| June 26, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.97 | 846,000 |
| June 25, 2026 | 1.02 | 1 | 1 | 1.06 | 0.99 | 2.21M |
| June 24, 2026 | 1 | 1.07 | 1.07 | 1.12 | 0.99 | 879,000 |
| June 23, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 0.96 | 2.46M |
| June 22, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.03 | 725,000 |
| June 18, 2026 | 1.09 | 1.09 | 1.09 | 1.13 | 1.04 | 1.19M |
| June 17, 2026 | 1.06 | 1.09 | 1.09 | 1.14 | 1.02 | 3.46M |
| June 16, 2026 | 1.05 | 1.1 | 1.1 | 1.14 | 1.05 | 2.26M |
| June 15, 2026 | 1.09 | 1.06 | 1.06 | 1.16 | 1.05 | 936,000 |
| June 12, 2026 | 1.12 | 1.08 | 1.08 | 1.15 | 1.02 | 1.96M |
| June 11, 2026 | 1.17 | 1.11 | 1.11 | 1.2 | 1.08 | 4.9M |
| June 10, 2026 | 1.18 | 1.2 | 1.2 | 1.23 | 1.14 | 1.49M |
| June 09, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 720,000 |
| June 08, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.17 | 2.27M |
| June 05, 2026 | 1.22 | 1.28 | 1.28 | 1.28 | 1.19 | 4.18M |
| June 04, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.18 | 469,000 |
| June 03, 2026 | 1.24 | 1.2 | 1.2 | 1.29 | 1.2 | 1.17M |
| June 02, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.21 | 970,000 |
| June 01, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 391,000 |
| May 29, 2026 | 1.22 | 1.26 | 1.26 | 1.3 | 1.22 | 791,000 |
| May 28, 2026 | 1.23 | 1.25 | 1.25 | 1.3 | 1.2 | 916,000 |