Scholar Education Group (1769.HK) HKSE
1.22
-0.03(-2.40%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1769.HK Historical Return
If you invested $1000 in Scholar Education Group (1769.HK) since IPO date, it would be worth $389.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $244, while $1000 invested 1 year ago would be worth $316.88. This corresponds to total returns of -61.02%, -75.6%, -68.31%, respectively, with annualized returns of -12.67%, -24.57%, -68.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1769.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 391,000 |
| May 29, 2026 | 1.22 | 1.26 | 1.26 | 1.3 | 1.22 | 791,000 |
| May 28, 2026 | 1.23 | 1.25 | 1.25 | 1.3 | 1.2 | 916,000 |
| May 27, 2026 | 1.21 | 1.23 | 1.23 | 1.26 | 1.16 | 780,000 |
| May 26, 2026 | 1.26 | 1.21 | 1.21 | 1.3 | 1.19 | 1.86M |
| May 22, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.2 | 1.62M |
| May 21, 2026 | 1.32 | 1.3 | 1.3 | 1.35 | 1.2 | 1.6M |
| May 20, 2026 | 1.28 | 1.3 | 1.3 | 1.33 | 1.21 | 2.53M |
| May 19, 2026 | 1.2 | 1.35 | 1.35 | 1.38 | 1.2 | 1.18M |
| May 18, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.01 | 2.56M |
| May 15, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.27 | 1.29M |
| May 14, 2026 | 1.26 | 1.35 | 1.35 | 1.35 | 1.23 | 2.52M |
| May 13, 2026 | 1.47 | 1.26 | 1.26 | 1.47 | 1.15 | 10.59M |
| May 12, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.47 | 321,000 |
| May 11, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.43 | 1.15M |
| May 08, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.42 | 1.05M |
| May 07, 2026 | 1.56 | 1.56 | 1.56 | 1.63 | 1.52 | 750,000 |
| May 06, 2026 | 1.62 | 1.56 | 1.56 | 1.62 | 1.53 | 746,000 |
| May 05, 2026 | 1.59 | 1.58 | 1.58 | 1.69 | 1.57 | 842,000 |
| May 04, 2026 | 1.61 | 1.59 | 1.59 | 1.71 | 1.57 | 316,000 |
| April 30, 2026 | 1.6 | 1.61 | 1.61 | 1.63 | 1.58 | 333,000 |
| April 29, 2026 | 1.64 | 1.6 | 1.6 | 1.69 | 1.56 | 684,000 |
| April 28, 2026 | 1.65 | 1.63 | 1.63 | 1.7 | 1.61 | 267,000 |
| April 27, 2026 | 1.63 | 1.65 | 1.65 | 1.67 | 1.62 | 440,000 |
| April 24, 2026 | 1.74 | 1.69 | 1.69 | 1.74 | 1.66 | 424,000 |
| April 23, 2026 | 1.73 | 1.71 | 1.71 | 1.75 | 1.66 | 734,000 |
| April 22, 2026 | 1.72 | 1.73 | 1.73 | 1.75 | 1.68 | 312,000 |
| April 21, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.67 | 212,000 |
| April 20, 2026 | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | 403,000 |
| April 17, 2026 | 1.6 | 1.67 | 1.67 | 1.67 | 1.59 | 220,000 |
| April 16, 2026 | 1.62 | 1.63 | 1.63 | 1.66 | 1.58 | 437,000 |
| April 15, 2026 | 1.59 | 1.62 | 1.62 | 1.62 | 1.54 | 574,000 |
| April 14, 2026 | 1.67 | 1.55 | 1.55 | 1.67 | 1.54 | 1.94M |
| April 13, 2026 | 1.64 | 1.62 | 1.62 | 1.68 | 1.52 | 747,000 |
| April 10, 2026 | 1.63 | 1.61 | 1.61 | 1.67 | 1.58 | 439,000 |
| April 09, 2026 | 1.61 | 1.63 | 1.63 | 1.67 | 1.55 | 1.18M |
| April 08, 2026 | 1.71 | 1.59 | 1.59 | 1.71 | 1.54 | 1.7M |
| April 02, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.55 | 483,000 |
| April 01, 2026 | 1.6 | 1.61 | 1.61 | 1.83 | 1.6 | 385,000 |
| March 31, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.58 | 436,000 |
| March 30, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.6 | 216,000 |
| March 27, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.62 | 363,000 |
| March 26, 2026 | 1.64 | 1.64 | 1.64 | 1.69 | 1.64 | 292,000 |
| March 25, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.66 | 132,000 |
| March 24, 2026 | 1.66 | 1.66 | 1.66 | 1.68 | 1.59 | 645,000 |
| March 23, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.61 | 962,000 |
| March 20, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.66 | 701,000 |
| March 19, 2026 | 1.8 | 1.76 | 1.76 | 1.81 | 1.68 | 834,850 |
| March 18, 2026 | 1.76 | 1.79 | 1.8 | 1.82 | 1.76 | 115,000 |
| March 17, 2026 | 1.76 | 1.78 | 1.78 | 1.85 | 1.75 | 684,000 |
| March 16, 2026 | 1.74 | 1.76 | 1.76 | 1.88 | 1.7 | 967,000 |
| March 13, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.67 | 509,000 |
| March 12, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.68 | 296,000 |
| March 11, 2026 | 1.75 | 1.72 | 1.72 | 1.78 | 1.72 | 550,000 |
| March 10, 2026 | 1.89 | 1.78 | 1.76 | 1.89 | 1.78 | 109,000 |
| March 09, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.72 | 623,000 |
| March 06, 2026 | 1.84 | 1.8 | 1.8 | 1.86 | 1.8 | 129,000 |
| March 05, 2026 | 1.81 | 1.84 | 1.84 | 1.88 | 1.76 | 668,000 |
| March 04, 2026 | 1.87 | 1.83 | 1.84 | 1.9 | 1.81 | 381,000 |
| March 03, 2026 | 1.92 | 1.93 | 1.93 | 1.95 | 1.87 | 422,000 |
