1.94
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.87 | 1.94 | 1.94 | 1.94 | 1.87 | 194,000 |
| February 16, 2026 | 1.9 | 1.94 | 1.94 | 1.95 | 1.88 | 240,000 |
| February 13, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.86 | 203,000 |
| February 12, 2026 | 1.84 | 1.9 | 1.9 | 1.9 | 1.82 | 758,000 |
| February 11, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.83 | 1.47M |
| February 10, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.87 | 296,000 |
| February 09, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.85 | 446,000 |
| February 06, 2026 | 1.95 | 1.88 | 1.88 | 1.96 | 1.84 | 1.26M |
| February 05, 2026 | 1.97 | 1.99 | 1.99 | 2 | 1.95 | 303,000 |
| February 04, 2026 | 2.05 | 2.01 | 2.01 | 2.05 | 1.97 | 215,000 |
| February 03, 2026 | 2.01 | 2.01 | 2.01 | 2.09 | 1.95 | 583,000 |
| February 02, 2026 | 2.03 | 1.97 | 1.97 | 2.03 | 1.95 | 1.27M |
| January 30, 2026 | 2.12 | 1.99 | 1.99 | 2.14 | 1.99 | 2.32M |
| January 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.08 | 2.91M |
| January 28, 2026 | 2.11 | 2.12 | 2.12 | 2.16 | 2.04 | 4.66M |
| January 27, 2026 | 2.02 | 2.03 | 2.03 | 2.13 | 1.98 | 4.63M |
| January 26, 2026 | 2.01 | 2 | 2 | 2.02 | 1.97 | 751,000 |
| January 23, 2026 | 2 | 2.05 | 2.05 | 2.06 | 1.97 | 1M |
| January 22, 2026 | 2 | 2.01 | 2.01 | 2.01 | 1.99 | 173,000 |
| January 21, 2026 | 2.02 | 2.03 | 2.03 | 2.03 | 1.99 | 586,000 |
| January 20, 2026 | 2.02 | 2.04 | 2.04 | 2.06 | 2 | 1.58M |
| January 19, 2026 | 2 | 1.98 | 1.98 | 2.01 | 1.95 | 1.51M |
| January 16, 2026 | 2.02 | 2.02 | 2.02 | 2.08 | 2.01 | 1.17M |
| January 15, 2026 | 2.14 | 2.02 | 2.02 | 2.14 | 2.02 | 1.18M |
| January 14, 2026 | 2.19 | 2.08 | 2.08 | 2.21 | 2.07 | 2.25M |
| January 13, 2026 | 2.18 | 2.19 | 2.19 | 2.21 | 2.16 | 980,000 |
| January 12, 2026 | 2.23 | 2.19 | 2.19 | 2.23 | 2.12 | 1.35M |
| January 09, 2026 | 2.32 | 2.2 | 2.2 | 2.32 | 2.1 | 4.74M |
| January 08, 2026 | 2.22 | 2.29 | 2.29 | 2.3 | 2.2 | 2.11M |
| January 07, 2026 | 2.22 | 2.25 | 2.25 | 2.31 | 2.17 | 1.24M |
| January 06, 2026 | 2.1 | 2.27 | 2.27 | 2.32 | 2.1 | 4.95M |
| January 05, 2026 | 2.15 | 2.15 | 2.15 | 2.16 | 2.1 | 803,000 |
| January 02, 2026 | 2.13 | 2.15 | 2.15 | 2.15 | 2.07 | 465,000 |
| December 31, 2025 | 2.04 | 2.15 | 2.15 | 2.16 | 1.98 | 2.49M |
| December 30, 2025 | 2.12 | 2.07 | 2.07 | 2.12 | 1.95 | 1.52M |
| December 29, 2025 | 2.16 | 2.07 | 2.07 | 2.21 | 2.04 | 1.58M |
| December 24, 2025 | 2.08 | 2.13 | 2.13 | 2.13 | 1.99 | 2.23M |
| December 23, 2025 | 1.99 | 2.06 | 2.06 | 2.11 | 1.97 | 3.11M |
| December 22, 2025 | 1.97 | 1.96 | 1.96 | 2.05 | 1.92 | 3.15M |
| December 19, 2025 | 2.04 | 2.01 | 2.01 | 2.04 | 1.97 | 4.44M |
| December 18, 2025 | 2.12 | 2.08 | 2.08 | 2.12 | 2.04 | 1.05M |
| December 17, 2025 | 2.15 | 2.12 | 2.12 | 2.17 | 2.1 | 1.23M |
| December 16, 2025 | 2.1 | 2.14 | 2.14 | 2.16 | 2.05 | 1.75M |
| December 15, 2025 | 2.21 | 2.16 | 2.16 | 2.21 | 2.05 | 3.06M |
| December 12, 2025 | 2.28 | 2.23 | 2.23 | 2.34 | 2.21 | 1.49M |
| December 11, 2025 | 2.22 | 2.24 | 2.24 | 2.3 | 2.22 | 1.4M |
| December 10, 2025 | 2.26 | 2.22 | 2.22 | 2.29 | 2.21 | 1.26M |
| December 09, 2025 | 2.3 | 2.27 | 2.27 | 2.33 | 2.26 | 1.37M |
| December 08, 2025 | 2.35 | 2.3 | 2.3 | 2.41 | 2.28 | 1.04M |
| December 05, 2025 | 2.37 | 2.41 | 2.41 | 2.42 | 2.26 | 2.49M |
| December 04, 2025 | 2.37 | 2.4 | 2.4 | 2.48 | 2.33 | 618,000 |
| December 03, 2025 | 2.42 | 2.41 | 2.41 | 2.48 | 2.3 | 1.69M |
| December 02, 2025 | 2.44 | 2.42 | 2.42 | 2.45 | 2.36 | 357,000 |
| December 01, 2025 | 2.55 | 2.44 | 2.44 | 2.55 | 2.41 | 397,000 |
| November 28, 2025 | 2.46 | 2.5 | 2.5 | 2.56 | 2.46 | 401,000 |
| November 27, 2025 | 2.43 | 2.49 | 2.49 | 2.58 | 2.33 | 2.81M |
| November 26, 2025 | 2.42 | 2.44 | 2.44 | 2.48 | 2.4 | 986,000 |
| November 25, 2025 | 2.4 | 2.42 | 2.42 | 2.52 | 2.39 | 865,000 |
| November 24, 2025 | 2.61 | 2.44 | 2.44 | 2.63 | 2.39 | 3.71M |
| November 21, 2025 | 2.65 | 2.6 | 2.6 | 2.7 | 2.57 | 452,000 |