Scholar Education Group (1769.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1769.HK Historical Return
If you invested $1000 in Scholar Education Group (1769.HK) since IPO date, it would be worth $329.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $388.68, while $1000 invested 1 year ago would be worth $302.94. This corresponds to total returns of -67.09%, -61.13%, -69.71%, respectively, with annualized returns of -14.56%, -17.21%, -69.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1769.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.01 | 1.03 | 1.03 | 1.05 | 0.93 | 7.67M |
| July 09, 2026 | 1.02 | 0.99 | 0.99 | 1.08 | 0.99 | 4.8M |
| July 08, 2026 | 1.01 | 1.02 | 1.02 | 1.06 | 0.99 | 3.95M |
| July 07, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 0.99 | 4.83M |
| July 06, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 462,000 |
| July 03, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1 | 1.25M |
| July 02, 2026 | 1 | 1.01 | 1.01 | 1.06 | 0.97 | 753,000 |
| June 30, 2026 | 0.98 | 1 | 1 | 1 | 0.95 | 706,000 |
| June 29, 2026 | 1.01 | 0.98 | 0.98 | 1.04 | 0.94 | 1.05M |
| June 26, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.97 | 846,000 |
| June 25, 2026 | 1.02 | 1 | 1 | 1.06 | 0.99 | 2.21M |
| June 24, 2026 | 1 | 1.07 | 1.07 | 1.12 | 0.99 | 879,000 |
| June 23, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 0.96 | 2.46M |
| June 22, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.03 | 725,000 |
| June 18, 2026 | 1.09 | 1.09 | 1.09 | 1.13 | 1.04 | 1.19M |
| June 17, 2026 | 1.06 | 1.09 | 1.09 | 1.14 | 1.02 | 3.46M |
| June 16, 2026 | 1.05 | 1.1 | 1.1 | 1.14 | 1.05 | 2.26M |
| June 15, 2026 | 1.09 | 1.06 | 1.06 | 1.16 | 1.05 | 936,000 |
| June 12, 2026 | 1.12 | 1.08 | 1.08 | 1.15 | 1.02 | 1.96M |
| June 11, 2026 | 1.17 | 1.11 | 1.11 | 1.2 | 1.08 | 4.9M |
| June 10, 2026 | 1.18 | 1.2 | 1.2 | 1.23 | 1.14 | 1.49M |
| June 09, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 720,000 |
| June 08, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.17 | 2.27M |
| June 05, 2026 | 1.22 | 1.28 | 1.28 | 1.28 | 1.19 | 4.18M |
| June 04, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.18 | 469,000 |
| June 03, 2026 | 1.24 | 1.2 | 1.2 | 1.29 | 1.2 | 1.17M |
| June 02, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.21 | 970,000 |
| June 01, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 391,000 |
| May 29, 2026 | 1.22 | 1.26 | 1.26 | 1.3 | 1.22 | 791,000 |
| May 28, 2026 | 1.23 | 1.25 | 1.25 | 1.3 | 1.2 | 916,000 |
| May 27, 2026 | 1.21 | 1.23 | 1.23 | 1.26 | 1.16 | 780,000 |
| May 26, 2026 | 1.26 | 1.21 | 1.21 | 1.3 | 1.19 | 1.86M |
| May 22, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.2 | 1.62M |
| May 21, 2026 | 1.32 | 1.3 | 1.3 | 1.35 | 1.2 | 1.6M |
| May 20, 2026 | 1.28 | 1.3 | 1.3 | 1.33 | 1.21 | 2.53M |
| May 19, 2026 | 1.2 | 1.35 | 1.35 | 1.38 | 1.2 | 1.18M |
| May 18, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.01 | 2.56M |
| May 15, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.27 | 1.29M |
| May 14, 2026 | 1.26 | 1.35 | 1.35 | 1.35 | 1.23 | 2.52M |
| May 13, 2026 | 1.47 | 1.26 | 1.26 | 1.47 | 1.15 | 10.59M |
| May 12, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.47 | 321,000 |
| May 11, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.43 | 1.15M |
| May 08, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.42 | 1.05M |
| May 07, 2026 | 1.56 | 1.56 | 1.56 | 1.63 | 1.52 | 750,000 |
| May 06, 2026 | 1.62 | 1.56 | 1.56 | 1.62 | 1.53 | 746,000 |
| May 05, 2026 | 1.59 | 1.58 | 1.58 | 1.69 | 1.57 | 842,000 |
| May 04, 2026 | 1.61 | 1.59 | 1.59 | 1.71 | 1.57 | 316,000 |
| April 30, 2026 | 1.6 | 1.61 | 1.61 | 1.63 | 1.58 | 333,000 |
| April 29, 2026 | 1.64 | 1.6 | 1.6 | 1.69 | 1.56 | 684,000 |
| April 28, 2026 | 1.65 | 1.63 | 1.63 | 1.7 | 1.61 | 267,000 |
| April 27, 2026 | 1.63 | 1.65 | 1.65 | 1.67 | 1.62 | 440,000 |
| April 24, 2026 | 1.74 | 1.69 | 1.69 | 1.74 | 1.66 | 424,000 |
| April 23, 2026 | 1.73 | 1.71 | 1.71 | 1.75 | 1.66 | 734,000 |
| April 22, 2026 | 1.72 | 1.73 | 1.73 | 1.75 | 1.68 | 312,000 |
| April 21, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.67 | 212,000 |
| April 20, 2026 | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | 403,000 |
| April 17, 2026 | 1.6 | 1.67 | 1.67 | 1.67 | 1.59 | 220,000 |
| April 16, 2026 | 1.62 | 1.63 | 1.63 | 1.66 | 1.58 | 437,000 |
| April 15, 2026 | 1.59 | 1.62 | 1.62 | 1.62 | 1.54 | 574,000 |
| April 14, 2026 | 1.67 | 1.55 | 1.55 | 1.67 | 1.54 | 1.94M |
AD
