Scholar Education Group (1769.HK) HKSE

2.28

-0.12(-5.00%)

Updated at December 05 11:22AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.372.42.42.482.33618,000
December 03, 20252.422.412.412.482.31.69M
December 02, 20252.442.422.422.452.36357,000
December 01, 20252.552.442.442.552.41397,000
November 28, 20252.462.52.52.562.46401,000
November 27, 20252.432.492.492.582.332.81M
November 26, 20252.422.442.442.482.4986,000
November 25, 20252.42.422.422.522.39865,000
November 24, 20252.612.442.442.632.393.71M
November 21, 20252.652.62.62.72.57452,000
November 20, 20252.682.72.72.742.65501,000
November 19, 20252.722.722.722.752.561.02M
November 18, 20252.752.662.662.752.61.77M
November 17, 20252.82.722.722.82.72.19M
November 14, 20252.812.852.852.852.79431,000
November 13, 20252.822.842.842.862.771.13M
November 12, 20252.792.892.892.92.79678,000
November 11, 20252.882.852.852.912.77775,000
November 10, 20252.742.822.822.862.731.04M
November 07, 20252.92.722.722.92.692.54M
November 06, 20252.922.92.92.922.851.01M
November 05, 20252.982.932.9332.891.45M
November 04, 20253.093.023.023.122.99783,000
November 03, 20253.183.093.093.253.06913,000
October 31, 20253.133.13.13.133.04924,000
October 30, 20253.013.093.093.132.921.8M
October 28, 20253.153.013.013.162.922.47M
October 27, 20253.163.13.13.283.062.34M
October 24, 20253.183.163.163.233.051.72M
October 23, 20253.33.133.133.33.072.7M
October 22, 20253.583.33.33.583.234.57M
October 21, 20253.653.533.533.783.469.81M
October 20, 20253.33.73.73.853.313.95M
October 17, 20253.313.273.273.443.1915.64M
October 16, 20252.63.23.23.312.5736.3M
October 15, 20252.682.532.532.772.538.15M
October 14, 20252.752.572.572.822.579.43M
October 13, 20252.512.642.642.742.437.61M
October 10, 20252.562.472.472.562.462.09M
October 09, 20252.752.562.562.812.562.74M
October 08, 20252.622.782.782.822.626.55M
October 06, 20252.452.622.622.632.422.85M
October 03, 20252.482.452.452.492.41542,000
October 02, 20252.552.412.412.552.41.9M
September 30, 20252.482.552.552.642.473.36M
September 29, 20252.582.562.562.652.474.31M
September 26, 20252.552.582.582.642.481.59M
September 25, 20252.462.522.522.542.42849,000
September 24, 20252.542.52.52.542.451.01M
September 23, 20252.392.542.542.552.342.58M
September 22, 20252.412.392.392.412.31724,000
September 19, 20252.472.372.372.472.351.18M
September 18, 20252.542.452.452.542.41.66M
September 17, 20252.52.532.532.532.471.23M
September 16, 20252.462.472.472.472.39757,000
September 15, 20252.432.482.482.52.392.01M
September 12, 20252.32.472.472.492.32.4M
September 11, 20252.372.332.332.382.31689,000
September 10, 20252.262.372.372.42.261.43M
September 09, 20252.242.32.32.322.212.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved