Scholar Education Group (1769.HK) HKSE
1.74
+0.03(+1.75%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1769.HK Historical Return
If you invested $1000 in Scholar Education Group (1769.HK) since IPO date, it would be worth $546.33 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $247.47, while $1000 invested 1 year ago would be worth $348.27. This corresponds to total returns of -45.37%, -75.25%, -65.17%, respectively, with annualized returns of -8.45%, -24.38%, -65.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1769.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1.73 | 1.71 | 1.71 | 1.75 | 1.66 | 734,000 |
| April 22, 2026 | 1.72 | 1.73 | 1.73 | 1.75 | 1.68 | 312,000 |
| April 21, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.67 | 212,000 |
| April 20, 2026 | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | 403,000 |
| April 17, 2026 | 1.6 | 1.67 | 1.67 | 1.67 | 1.59 | 220,000 |
| April 16, 2026 | 1.62 | 1.63 | 1.63 | 1.66 | 1.58 | 437,000 |
| April 15, 2026 | 1.59 | 1.62 | 1.62 | 1.62 | 1.54 | 574,000 |
| April 14, 2026 | 1.67 | 1.55 | 1.55 | 1.67 | 1.54 | 1.94M |
| April 13, 2026 | 1.64 | 1.62 | 1.62 | 1.68 | 1.52 | 747,000 |
| April 10, 2026 | 1.63 | 1.61 | 1.61 | 1.67 | 1.58 | 439,000 |
| April 09, 2026 | 1.61 | 1.63 | 1.63 | 1.67 | 1.55 | 1.18M |
| April 08, 2026 | 1.71 | 1.59 | 1.59 | 1.71 | 1.54 | 1.7M |
| April 02, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.55 | 483,000 |
| April 01, 2026 | 1.6 | 1.61 | 1.61 | 1.83 | 1.6 | 385,000 |
| March 31, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.58 | 436,000 |
| March 30, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.6 | 216,000 |
| March 27, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.62 | 363,000 |
| March 26, 2026 | 1.64 | 1.64 | 1.64 | 1.69 | 1.64 | 292,000 |
| March 25, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.66 | 132,000 |
| March 24, 2026 | 1.66 | 1.66 | 1.66 | 1.68 | 1.59 | 645,000 |
| March 23, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.61 | 962,000 |
| March 20, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.66 | 701,000 |
| March 19, 2026 | 1.8 | 1.76 | 1.76 | 1.81 | 1.68 | 834,850 |
| March 18, 2026 | 1.76 | 1.79 | 1.8 | 1.82 | 1.76 | 115,000 |
| March 17, 2026 | 1.76 | 1.78 | 1.78 | 1.85 | 1.75 | 684,000 |
| March 16, 2026 | 1.74 | 1.76 | 1.76 | 1.88 | 1.7 | 967,000 |
| March 13, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.67 | 509,000 |
| March 12, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.68 | 296,000 |
| March 11, 2026 | 1.75 | 1.72 | 1.72 | 1.78 | 1.72 | 550,000 |
| March 10, 2026 | 1.89 | 1.78 | 1.76 | 1.89 | 1.78 | 109,000 |
| March 09, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.72 | 623,000 |
| March 06, 2026 | 1.84 | 1.8 | 1.8 | 1.86 | 1.8 | 129,000 |
| March 05, 2026 | 1.81 | 1.84 | 1.84 | 1.88 | 1.76 | 668,000 |
| March 04, 2026 | 1.87 | 1.83 | 1.84 | 1.9 | 1.81 | 381,000 |
| March 03, 2026 | 1.92 | 1.93 | 1.93 | 1.95 | 1.87 | 422,000 |
| March 02, 2026 | 1.99 | 1.98 | 1.98 | 1.99 | 1.86 | 1.95M |
| February 27, 2026 | 1.9 | 1.99 | 1.99 | 1.99 | 1.86 | 2.55M |
| February 26, 2026 | 1.88 | 1.9 | 1.9 | 1.92 | 1.8 | 1.05M |
| February 25, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.91 | 561,000 |
| February 24, 2026 | 1.9 | 1.93 | 1.93 | 1.93 | 1.9 | 525,000 |
| February 23, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.91 | 355,000 |
| February 20, 2026 | 1.87 | 1.94 | 1.94 | 1.94 | 1.87 | 194,000 |
| February 16, 2026 | 1.9 | 1.94 | 1.94 | 1.95 | 1.88 | 240,000 |
| February 13, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.86 | 203,000 |
| February 12, 2026 | 1.84 | 1.9 | 1.9 | 1.9 | 1.82 | 758,000 |
| February 11, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.83 | 1.47M |
| February 10, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.87 | 296,000 |
| February 09, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.85 | 446,000 |
| February 06, 2026 | 1.95 | 1.88 | 1.88 | 1.96 | 1.84 | 1.26M |
| February 05, 2026 | 1.97 | 1.99 | 1.99 | 2 | 1.95 | 303,000 |
| February 04, 2026 | 2.05 | 2.01 | 2.01 | 2.05 | 1.97 | 215,000 |
| February 03, 2026 | 2.01 | 2.01 | 2.01 | 2.09 | 1.95 | 583,000 |
| February 02, 2026 | 2.03 | 1.97 | 1.97 | 2.03 | 1.95 | 1.27M |
| January 30, 2026 | 2.12 | 1.99 | 1.99 | 2.14 | 1.99 | 2.32M |
| January 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.08 | 2.91M |
| January 28, 2026 | 2.11 | 2.12 | 2.12 | 2.16 | 2.04 | 4.66M |
| January 27, 2026 | 2.02 | 2.03 | 2.03 | 2.13 | 1.98 | 4.63M |
| January 26, 2026 | 2.01 | 2 | 2 | 2.02 | 1.97 | 751,000 |
| January 23, 2026 | 2 | 2.05 | 2.05 | 2.06 | 1.97 | 1M |
| January 22, 2026 | 2 | 2.01 | 2.01 | 2.01 | 1.99 | 173,000 |
