Scholar Education Group (1769.HK) HKSE

2.13

+0.07(+3.40%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.082.132.132.131.992.23M
December 23, 20251.992.062.062.111.973.11M
December 22, 20251.971.961.962.051.923.15M
December 19, 20252.042.012.012.041.974.44M
December 18, 20252.122.082.082.122.041.05M
December 17, 20252.152.122.122.172.11.23M
December 16, 20252.12.142.142.162.051.75M
December 15, 20252.212.162.162.212.053.06M
December 12, 20252.282.232.232.342.211.49M
December 11, 20252.222.242.242.32.221.4M
December 10, 20252.262.222.222.292.211.26M
December 09, 20252.32.272.272.332.261.37M
December 08, 20252.352.32.32.412.281.04M
December 05, 20252.372.412.412.422.262.49M
December 04, 20252.372.42.42.482.33618,000
December 03, 20252.422.412.412.482.31.69M
December 02, 20252.442.422.422.452.36357,000
December 01, 20252.552.442.442.552.41397,000
November 28, 20252.462.52.52.562.46401,000
November 27, 20252.432.492.492.582.332.81M
November 26, 20252.422.442.442.482.4986,000
November 25, 20252.42.422.422.522.39865,000
November 24, 20252.612.442.442.632.393.71M
November 21, 20252.652.62.62.72.57452,000
November 20, 20252.682.72.72.742.65501,000
November 19, 20252.722.722.722.752.561.02M
November 18, 20252.752.662.662.752.61.77M
November 17, 20252.82.722.722.82.72.19M
November 14, 20252.812.852.852.852.79431,000
November 13, 20252.822.842.842.862.771.13M
November 12, 20252.792.892.892.92.79678,000
November 11, 20252.882.852.852.912.77775,000
November 10, 20252.742.822.822.862.731.04M
November 07, 20252.92.722.722.92.692.54M
November 06, 20252.922.92.92.922.851.01M
November 05, 20252.982.932.9332.891.45M
November 04, 20253.093.023.023.122.99783,000
November 03, 20253.183.093.093.253.06913,000
October 31, 20253.133.13.13.133.04924,000
October 30, 20253.013.093.093.132.921.8M
October 28, 20253.153.013.013.162.922.47M
October 27, 20253.163.13.13.283.062.34M
October 24, 20253.183.163.163.233.051.72M
October 23, 20253.33.133.133.33.072.7M
October 22, 20253.583.33.33.583.234.57M
October 21, 20253.653.533.533.783.469.81M
October 20, 20253.33.73.73.853.313.95M
October 17, 20253.313.273.273.443.1915.64M
October 16, 20252.63.23.23.312.5736.3M
October 15, 20252.682.532.532.772.538.15M
October 14, 20252.752.572.572.822.579.43M
October 13, 20252.512.642.642.742.437.61M
October 10, 20252.562.472.472.562.462.09M
October 09, 20252.752.562.562.812.562.74M
October 08, 20252.622.782.782.822.626.55M
October 06, 20252.452.622.622.632.422.85M
October 03, 20252.482.452.452.492.41542,000
October 02, 20252.552.412.412.552.41.9M
September 30, 20252.482.552.552.642.473.36M
September 29, 20252.582.562.562.652.474.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved