Kodex 10Y F-LKTB INV (176950.KS) KSC

Currency In KRW

176950.KS Historical Return

If you invested ₩1000 in Samsung Kodex 10 Year F-LKBT Inverse ETF - Bonds-Derivatives (176950.KS) 10 years ago, it would be worth ₩1,366.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,274.9, while ₩1000 invested 1 year ago would be worth ₩1,113.45. This corresponds to total returns of 36.69%, 27.49%, 11.35%, respectively, with annualized returns of 3.17%, 4.98%, 11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

176950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61,050	60,850	60,850	61,050	60,850	19
September 30, 2026	61,010	60,795	60,795	61,015	60,785	6,403
September 29, 2026	61,345	61,200	61,200	61,345	61,200	216
September 28, 2026	61,240	61,460	61,460	61,505	61,240	567
September 23, 2026	60,795	60,695	60,695	60,795	60,695	33
September 22, 2026	60,795	60,795	60,795	60,795	60,795	2
September 21, 2026	61,105	60,970	60,970	61,110	60,970	2,013
September 18, 2026	60,940	61,065	61,065	61,065	60,880	3,630
September 17, 2026	61,435	61,220	61,220	61,435	61,220	5
September 16, 2026	61,500	61,500	61,500	61,505	61,500	100
September 15, 2026	61,360	61,750	61,750	61,775	61,360	6,370
September 11, 2026	61,395	61,385	61,385	61,505	61,350	1,158
September 10, 2026	61,040	60,965	60,965	61,040	60,935	107
September 09, 2026	60,610	60,610	60,610	60,610	60,610	500
September 08, 2026	60,595	60,600	60,600	60,600	60,445	402
September 07, 2026	60,520	60,595	60,595	60,595	60,520	454
September 04, 2026	60,495	60,490	60,490	60,495	60,455	73
September 03, 2026	60,665	60,615	60,615	60,665	60,615	10
September 02, 2026	60,760	60,770	60,770	60,890	60,760	2,360
September 01, 2026	60,630	60,635	60,635	60,765	60,630	852
August 31, 2026	60,365	60,365	60,365	60,365	60,350	215
August 28, 2026	60,207	60,310	60,310	60,310	60,207	2,102
August 27, 2026	60,285	59,980	59,980	60,440	59,965	8,680
August 26, 2026	60,000	60,185	60,185	60,185	59,930	666
August 25, 2026	60,375	60,380	60,380	60,390	60,375	318
August 24, 2026	60,470	60,470	60,470	60,470	60,465	764
August 21, 2026	60,515	60,550	60,550	60,580	60,515	401
August 20, 2026	60,270	60,360	60,360	60,400	60,270	1,100
August 19, 2026	60,510	60,430	60,430	60,510	60,430	299
August 18, 2026	60,710	60,725	60,725	60,760	60,710	603
August 14, 2026	60,190	60,270	60,270	60,270	60,190	1,685
August 13, 2026	60,205	60,205	60,205	60,205	60,205	2
August 12, 2026	60,230	60,205	60,205	60,230	60,200	6
August 11, 2026	60,230	60,230	60,230	60,230	60,230	10
August 10, 2026	59,850	59,900	59,900	59,900	59,850	23
August 07, 2026	59,860	59,810	59,810	59,860	59,810	312
August 06, 2026	59,460	59,735	59,735	59,735	59,460	413
August 05, 2026	59,745	59,450	59,450	59,745	59,405	861
August 04, 2026	59,945	60,060	60,060	60,060	59,945	1,028
August 03, 2026	60,215	60,135	60,135	60,215	60,050	276
July 31, 2026	60,220	60,060	60,060	60,220	60,060	963
July 30, 2026	60,230	60,370	60,370	60,400	60,230	508
July 29, 2026	60,290	60,125	60,125	60,290	60,040	397
July 28, 2026	60,525	60,295	60,295	60,525	60,295	597
July 27, 2026	60,745	60,525	60,525	60,745	60,505	375
July 23, 2026	60,785	60,820	60,820	60,820	60,755	383
July 22, 2026	60,600	60,815	60,815	60,815	60,600	356
July 21, 2026	60,650	60,510	60,510	60,670	60,500	304
July 20, 2026	60,555	60,520	60,520	60,555	60,460	219
July 16, 2026	60,350	60,300	60,300	60,360	60,245	418
July 15, 2026	60,425	60,450	60,450	60,475	60,360	458
July 14, 2026	60,335	60,455	60,455	60,455	60,310	5,395
July 13, 2026	60,075	60,065	60,065	60,165	60,065	5,540
July 10, 2026	60,040	59,880	59,880	60,040	59,875	310
July 09, 2026	60,195	59,980	59,980	60,200	59,980	490
July 08, 2026	60,130	59,990	59,990	60,220	59,990	533
July 07, 2026	59,790	59,860	59,860	59,860	59,685	324
July 06, 2026	59,830	59,835	59,835	59,835	59,710	481
July 03, 2026	59,785	59,830	59,830	59,830	59,785	205
July 02, 2026	59,810	59,700	59,700	59,810	59,700	107