Kodex 10Y F-LKTB INV (176950.KS) KSC

59,490.00

-255(-0.43%)

Updated at June 02 03:30PM

Currency In KRW

176950.KS Historical Return

If you invested ₩1000 in Samsung Kodex 10 Year F-LKBT Inverse ETF - Bonds-Derivatives (176950.KS) 10 years ago, it would be worth ₩1,316.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,259.14, while ₩1000 invested 1 year ago would be worth ₩1,117.26. This corresponds to total returns of 31.62%, 25.91%, 11.73%, respectively, with annualized returns of 2.78%, 4.71%, 11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

176950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59,725	59,490	59,490	59,790	59,415	373
June 01, 2026	59,390	59,745	59,745	59,750	59,380	969
May 29, 2026	59,325	59,315	59,315	59,360	59,245	1,260
May 28, 2026	59,430	59,625	59,625	59,915	59,320	1,767
May 27, 2026	59,290	59,385	59,385	59,385	59,290	472
May 26, 2026	59,200	59,280	59,280	59,280	59,160	537
May 22, 2026	59,615	59,605	59,605	59,670	59,585	315
May 21, 2026	59,740	59,775	59,775	59,775	59,605	572
May 20, 2026	60,205	59,945	59,945	60,310	59,875	1,299
May 19, 2026	60,035	60,015	60,015	60,125	59,990	1,241
May 18, 2026	60,175	60,080	60,080	60,300	60,020	168,809
May 15, 2026	59,560	60,010	60,010	60,080	59,560	446
May 14, 2026	59,150	59,385	59,385	59,455	59,085	395
May 13, 2026	59,455	59,265	59,265	59,455	59,225	1,420
May 12, 2026	58,930	59,305	59,305	59,305	58,930	1,058
May 11, 2026	58,620	58,780	58,780	58,780	58,620	350
May 08, 2026	58,550	58,610	58,610	58,660	58,550	303
May 07, 2026	58,455	58,480	58,480	58,485	58,455	311
May 06, 2026	58,735	58,725	58,725	58,950	58,725	370
May 04, 2026	58,520	58,675	58,675	58,675	58,470	476
April 30, 2026	58,635	58,770	58,770	58,770	58,550	490
April 29, 2026	58,380	58,270	58,270	58,495	58,270	246
April 28, 2026	58,335	58,405	58,405	58,430	58,335	302
April 27, 2026	58,095	58,210	58,210	58,210	58,040	354
April 24, 2026	58,055	58,200	58,200	58,200	58,055	300
April 23, 2026	58,045	58,045	58,045	58,100	58,045	303
April 22, 2026	57,515	57,590	57,590	57,590	57,515	302
April 21, 2026	57,430	57,385	57,385	57,430	57,385	303
April 20, 2026	57,470	57,560	57,560	57,560	57,470	201
April 17, 2026	57,695	57,700	57,700	57,700	57,675	302
April 16, 2026	57,440	57,515	57,515	57,515	57,440	300
April 15, 2026	57,200	57,355	57,355	57,355	57,200	450
April 14, 2026	57,440	57,435	57,435	57,440	57,435	300
April 13, 2026	57,685	57,685	57,685	57,685	57,645	203
April 10, 2026	57,410	57,555	57,555	57,555	57,410	300
April 09, 2026	57,500	57,425	57,425	57,500	57,345	301
April 08, 2026	57,265	57,225	57,225	57,355	57,155	335
April 07, 2026	57,690	57,890	57,890	57,890	57,670	423
April 06, 2026	57,860	57,730	57,730	57,860	57,730	335
April 03, 2026	57,705	57,815	57,815	57,825	57,705	209
April 02, 2026	58,050	58,125	58,125	58,125	58,050	300
April 01, 2026	57,530	57,530	57,530	57,530	57,530	34
March 31, 2026	58,375	58,560	58,560	58,560	58,375	315
March 30, 2026	58,735	58,560	58,560	58,900	58,545	520
March 27, 2026	58,515	58,690	58,690	58,730	58,515	347
March 26, 2026	58,510	58,440	58,440	58,535	58,280	616
March 25, 2026	58,220	58,450	58,450	58,450	58,155	405
March 24, 2026	58,225	58,325	58,325	58,530	58,225	351
March 23, 2026	58,110	58,530	58,530	58,530	58,040	248
March 20, 2026	57,435	57,830	57,830	57,830	57,435	306
March 19, 2026	57,510	57,620	57,620	57,620	57,510	381
March 18, 2026	57,255	57,120	57,120	57,285	57,120	202
March 17, 2026	57,480	57,645	57,645	57,645	57,440	317
March 16, 2026	57,730	57,565	57,565	57,730	57,540	237
March 13, 2026	57,585	57,760	57,760	57,760	57,585	342
March 12, 2026	57,880	57,540	57,540	57,880	57,540	327
March 11, 2026	57,440	57,395	57,395	57,440	57,380	301
March 10, 2026	57,660	57,660	57,590	57,660	57,660	2
March 09, 2026	58,210	58,110	58,110	58,320	58,050	86
March 06, 2026	57,420	57,440	57,440	57,440	57,420	201