Kodex 10Y F-LKTB INV (176950.KS) KSC

Currency In KRW

176950.KS Historical Return

If you invested ₩1000 in Samsung Kodex 10 Year F-LKBT Inverse ETF - Bonds-Derivatives (176950.KS) 10 years ago, it would be worth ₩1,366.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,292.86, while ₩1000 invested 1 year ago would be worth ₩1,114.75. This corresponds to total returns of 36.68%, 29.29%, 11.48%, respectively, with annualized returns of 3.17%, 5.27%, 11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

176950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	60,040	59,880	59,880	60,040	59,875	310
July 09, 2026	60,195	59,980	59,980	60,200	59,980	490
July 08, 2026	60,130	59,990	59,990	60,220	59,990	533
July 07, 2026	59,790	59,860	59,860	59,860	59,685	324
July 06, 2026	59,830	59,835	59,835	59,835	59,710	481
July 03, 2026	59,785	59,830	59,830	59,830	59,785	205
July 02, 2026	59,810	59,700	59,700	59,810	59,700	107
July 01, 2026	59,565	59,850	59,850	59,850	59,550	518
June 30, 2026	59,205	59,285	59,285	59,285	59,205	3
June 29, 2026	59,580	59,460	59,460	59,600	59,380	459
June 26, 2026	59,595	59,595	59,595	59,595	59,595	200
June 25, 2026	59,380	59,420	59,420	59,420	59,380	181
June 24, 2026	59,745	59,655	59,655	59,745	59,645	995
June 23, 2026	59,830	59,665	59,665	59,905	59,665	758
June 22, 2026	59,895	59,840	59,840	59,960	59,730	6,910
June 19, 2026	59,480	59,685	59,685	59,785	59,460	690
June 18, 2026	59,400	59,430	59,430	59,430	59,245	2,662
June 17, 2026	59,325	59,275	59,275	59,325	59,195	700
June 16, 2026	59,470	59,360	59,360	59,575	59,360	883
June 15, 2026	59,440	59,435	59,435	59,450	59,240	499
June 12, 2026	59,925	59,800	59,800	59,925	59,800	1,139
June 11, 2026	60,200	60,265	60,265	60,265	60,120	905
June 10, 2026	60,235	60,185	60,185	60,375	60,175	788
June 09, 2026	60,455	60,175	60,175	60,455	60,045	752
June 08, 2026	60,275	60,405	60,405	60,475	60,275	1,687
June 05, 2026	59,900	60,075	60,075	60,175	59,900	810
June 04, 2026	59,775	59,980	59,980	59,980	59,775	588
June 02, 2026	59,725	59,490	59,490	59,790	59,415	373
June 01, 2026	59,390	59,745	59,745	59,750	59,380	969
May 29, 2026	59,325	59,315	59,315	59,360	59,245	1,260
May 28, 2026	59,430	59,625	59,625	59,915	59,320	1,767
May 27, 2026	59,290	59,385	59,385	59,385	59,290	472
May 26, 2026	59,200	59,280	59,280	59,280	59,160	537
May 22, 2026	59,615	59,605	59,605	59,670	59,585	315
May 21, 2026	59,740	59,775	59,775	59,775	59,605	572
May 20, 2026	60,205	59,945	59,945	60,310	59,875	1,299
May 19, 2026	60,035	60,015	60,015	60,125	59,990	1,241
May 18, 2026	60,175	60,080	60,080	60,300	60,020	168,809
May 15, 2026	59,560	60,010	60,010	60,080	59,560	446
May 14, 2026	59,150	59,385	59,385	59,455	59,085	395
May 13, 2026	59,455	59,265	59,265	59,455	59,225	1,420
May 12, 2026	58,930	59,305	59,305	59,305	58,930	1,058
May 11, 2026	58,620	58,780	58,780	58,780	58,620	350
May 08, 2026	58,550	58,610	58,610	58,660	58,550	303
May 07, 2026	58,455	58,480	58,480	58,485	58,455	311
May 06, 2026	58,735	58,725	58,725	58,950	58,725	370
May 04, 2026	58,520	58,675	58,675	58,675	58,470	476
April 30, 2026	58,635	58,770	58,770	58,770	58,550	490
April 29, 2026	58,380	58,270	58,270	58,495	58,270	246
April 28, 2026	58,335	58,405	58,405	58,430	58,335	302
April 27, 2026	58,095	58,210	58,210	58,210	58,040	354
April 24, 2026	58,055	58,200	58,200	58,200	58,055	300
April 23, 2026	58,045	58,045	58,045	58,100	58,045	303
April 22, 2026	57,515	57,590	57,590	57,590	57,515	302
April 21, 2026	57,430	57,385	57,385	57,430	57,385	303
April 20, 2026	57,470	57,560	57,560	57,560	57,470	201
April 17, 2026	57,695	57,700	57,700	57,700	57,675	302
April 16, 2026	57,440	57,515	57,515	57,515	57,440	300
April 15, 2026	57,200	57,355	57,355	57,355	57,200	450
April 14, 2026	57,440	57,435	57,435	57,440	57,435	300