Kodex 10Y F-LKTB INV (176950.KS) KSC

Currency In KRW

176950.KS Historical Return

If you invested ₩1000 in Samsung Kodex 10 Year F-LKBT Inverse ETF - Bonds-Derivatives (176950.KS) 10 years ago, it would be worth ₩1,271.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,229.87, while ₩1000 invested 1 year ago would be worth ₩1,055.34. This corresponds to total returns of 27.18%, 22.99%, 5.53%, respectively, with annualized returns of 2.43%, 4.22%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

176950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	58,180	58,100	58,100	58,180	58,100	1,004
November 09, 2026	58,230	58,230	58,230	58,230	58,230	4
November 06, 2026	58,125	58,125	58,125	58,125	58,125	2
November 05, 2026	58,410	58,465	58,465	58,465	58,410	1,200
November 04, 2026	58,900	58,705	58,705	58,900	58,705	1,228
November 03, 2026	58,825	58,785	58,785	58,845	58,785	987
November 02, 2026	58,930	58,945	58,945	58,945	58,930	148
October 30, 2026	59,000	58,955	58,955	59,000	58,790	175,465
October 29, 2026	59,250	59,215	59,215	59,250	59,155	6
October 28, 2026	59,285	59,250	59,250	59,285	59,250	13
October 27, 2026	59,175	59,175	59,175	59,175	59,175	380
October 26, 2026	59,260	59,110	59,110	59,260	59,110	4,456
October 23, 2026	59,000	59,215	59,215	59,215	58,980	2,401
October 22, 2026	59,445	59,505	59,505	59,505	59,445	24
October 21, 2026	59,565	59,565	59,565	59,565	59,565	342
October 20, 2026	59,905	59,775	59,775	59,905	59,775	1,353
October 19, 2026	59,540	59,600	59,600	59,600	59,540	1,073
October 16, 2026	59,815	59,715	59,715	59,815	59,625	3,186
October 15, 2026	59,790	59,720	59,720	59,885	59,720	1,245
October 14, 2026	59,900	60,015	60,015	60,085	59,900	2,993
October 13, 2026	60,000	59,885	59,885	60,000	59,870	4,003
October 12, 2026	60,455	60,240	60,240	60,455	60,205	1,599
October 08, 2026	60,535	60,685	60,685	60,685	60,500	3,306
October 07, 2026	60,665	60,645	60,645	60,705	60,610	2,182
October 06, 2026	60,665	60,550	60,550	60,680	60,550	1,075
October 02, 2026	60,660	60,500	60,500	60,670	60,500	6,037
October 01, 2026	61,050	60,850	60,850	61,050	60,850	19
September 30, 2026	61,010	60,795	60,795	61,015	60,785	6,403
September 29, 2026	61,345	61,200	61,200	61,345	61,200	216
September 28, 2026	61,240	61,460	61,460	61,505	61,240	567
September 23, 2026	60,795	60,695	60,695	60,795	60,695	33
September 22, 2026	60,795	60,795	60,795	60,795	60,795	2
September 21, 2026	61,105	60,970	60,970	61,110	60,970	2,013
September 18, 2026	60,940	61,065	61,065	61,065	60,880	3,630
September 17, 2026	61,435	61,220	61,220	61,435	61,220	5
September 16, 2026	61,500	61,500	61,500	61,505	61,500	100
September 15, 2026	61,360	61,750	61,750	61,775	61,360	6,370
September 11, 2026	61,395	61,385	61,385	61,505	61,350	1,158
September 10, 2026	61,040	60,965	60,965	61,040	60,935	107
September 09, 2026	60,610	60,610	60,610	60,610	60,610	500
September 08, 2026	60,595	60,600	60,600	60,600	60,445	402
September 07, 2026	60,520	60,595	60,595	60,595	60,520	454
September 04, 2026	60,495	60,490	60,490	60,495	60,455	73
September 03, 2026	60,665	60,615	60,615	60,665	60,615	10
September 02, 2026	60,760	60,770	60,770	60,890	60,760	2,360
September 01, 2026	60,630	60,635	60,635	60,765	60,630	852
August 31, 2026	60,365	60,365	60,365	60,365	60,350	215
August 28, 2026	60,207	60,310	60,310	60,310	60,207	2,102
August 27, 2026	60,285	59,980	59,980	60,440	59,965	8,680
August 26, 2026	60,000	60,185	60,185	60,185	59,930	666
August 25, 2026	60,375	60,380	60,380	60,390	60,375	318
August 24, 2026	60,470	60,470	60,470	60,470	60,465	764
August 21, 2026	60,515	60,550	60,550	60,580	60,515	401
August 20, 2026	60,270	60,360	60,360	60,400	60,270	1,100
August 19, 2026	60,510	60,430	60,430	60,510	60,430	299
August 18, 2026	60,710	60,725	60,725	60,760	60,710	603
August 14, 2026	60,190	60,270	60,270	60,270	60,190	1,685
August 13, 2026	60,205	60,205	60,205	60,205	60,205	2
August 12, 2026	60,230	60,205	60,205	60,230	60,200	6
August 11, 2026	60,230	60,230	60,230	60,230	60,230	10