Fujita Engineering Co., Ltd. (1770.T) JPX

Currency In JPY

1770.T Historical Return

If you invested ¥1000 in Fujita Engineering Co., Ltd. (1770.T) 10 years ago, it would be worth ¥6,186.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,301.83, while ¥1000 invested 1 year ago would be worth ¥1,325.14. This corresponds to total returns of 518.67%, 130.18%, 32.51%, respectively, with annualized returns of 19.98%, 18.13%, 32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1770.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,099	2,035	2,035	2,099	2,035	1,000
July 30, 2026	2,050	2,080	2,080	2,080	2,050	800
July 29, 2026	2,146	2,050	2,050	2,150	2,001	7,600
July 28, 2026	2,268	2,183	2,183	2,268	2,131	3,600
July 27, 2026	2,190	2,290	2,290	2,367	2,190	6,400
July 24, 2026	2,116	2,140	2,140	2,200	2,116	2,600
July 23, 2026	2,238	2,135	2,135	2,249	2,135	5,700
July 22, 2026	2,062	2,278	2,278	2,304	2,062	4,000
July 21, 2026	2,038	2,058	2,058	2,077	2,034	1,500
July 17, 2026	2,092	2,023	2,023	2,100	2,013	3,700
July 16, 2026	2,175	2,142	2,142	2,182	2,100	2,600
July 15, 2026	2,297	2,225	2,225	2,304	2,120	23,400
July 14, 2026	2,297	2,297	2,297	2,340	2,297	16,600
July 13, 2026	2,182	2,297	2,297	2,300	2,182	15,100
July 10, 2026	2,124	2,182	2,182	2,193	2,105	2,800
July 09, 2026	2,126	2,123	2,123	2,127	2,102	2,400
July 08, 2026	2,089	2,100	2,100	2,150	2,089	3,800
July 07, 2026	2,065	2,089	2,089	2,089	2,025	3,800
July 06, 2026	2,099	2,080	2,080	2,100	2,080	5,800
July 03, 2026	2,001	2,072	2,072	2,100	2,001	5,400
July 02, 2026	1,869	2,000	2,000	2,010	1,853	5,500
June 30, 2026	1,844	1,852	1,852	1,884	1,844	500
June 29, 2026	1,887	1,884	1,884	1,887	1,884	500
June 26, 2026	1,843	1,847	1,847	1,847	1,830	1,600
June 25, 2026	1,847	1,843	1,843	1,847	1,840	1,400
June 24, 2026	1,904	1,885	1,885	1,904	1,860	1,300
June 23, 2026	1,853	1,931	1,931	1,931	1,853	400
June 22, 2026	1,875	1,872	1,872	1,875	1,871	600
June 19, 2026	1,931	1,886	1,886	1,931	1,886	1,600
June 18, 2026	1,885	1,926	1,926	1,936	1,885	3,800
June 17, 2026	1,831	1,845	1,845	1,892	1,831	3,200
June 16, 2026	1,806	1,831	1,831	1,832	1,806	2,400
June 15, 2026	1,799	1,806	1,806	1,820	1,781	3,100
June 12, 2026	1,749	1,775	1,775	1,789	1,749	600
June 11, 2026	1,740	1,752	1,752	1,761	1,740	900
June 10, 2026	1,773	1,770	1,770	1,803	1,770	1,100
June 09, 2026	1,771	1,811	1,811	1,811	1,771	800
June 08, 2026	1,824	1,771	1,771	1,824	1,760	2,300
June 05, 2026	1,749	1,825	1,825	1,825	1,749	5,200
June 04, 2026	1,720	1,746	1,746	1,778	1,720	8,500
June 03, 2026	1,647	1,680	1,680	1,680	1,629	4,300
June 02, 2026	1,674	1,640	1,640	1,674	1,633	1,100
June 01, 2026	1,704	1,675	1,675	1,704	1,666	3,900
May 29, 2026	1,726	1,711	1,711	1,726	1,710	2,100
May 28, 2026	1,715	1,730	1,730	1,744	1,715	700
May 27, 2026	1,730	1,713	1,713	1,744	1,705	800
May 26, 2026	1,746	1,730	1,730	1,746	1,689	3,500
May 25, 2026	1,720	1,746	1,746	1,746	1,720	1,100
May 22, 2026	1,721	1,710	1,710	1,722	1,710	1,000
May 21, 2026	1,700	1,732	1,732	1,732	1,700	800
May 20, 2026	1,684	1,700	1,700	1,700	1,662	1,400
May 19, 2026	1,723	1,700	1,700	1,729	1,700	900
May 18, 2026	1,713	1,720	1,720	1,723	1,671	5,000
May 15, 2026	1,756	1,713	1,713	1,756	1,712	2,200
May 14, 2026	1,775	1,755	1,755	1,786	1,754	1,300
May 13, 2026	1,763	1,787	1,787	1,808	1,763	5,600
May 12, 2026	1,747	1,803	1,803	1,860	1,747	7,800
May 11, 2026	1,773	1,747	1,747	1,773	1,665	4,500
May 08, 2026	1,741	1,773	1,773	1,789	1,738	1,700
May 07, 2026	1,753	1,754	1,754	1,761	1,753	2,600