Fujita Engineering Co., Ltd. (1770.T) JPX

Currency In JPY

1770.T Historical Return

If you invested ¥1000 in Fujita Engineering Co., Ltd. (1770.T) 10 years ago, it would be worth ¥5,523.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,485.74, while ¥1000 invested 1 year ago would be worth ¥1,137.17. This corresponds to total returns of 452.31%, 148.57%, 13.72%, respectively, with annualized returns of 18.63%, 19.96%, 13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1770.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,846	1,950	1,950	2,050	1,846	13,300
November 09, 2026	1,847	1,851	1,851	1,899	1,819	5,100
November 06, 2026	1,870	1,812	1,812	1,897	1,804	9,000
November 05, 2026	1,896	1,900	1,900	1,900	1,879	2,700
November 04, 2026	1,877	1,888	1,888	1,888	1,877	400
November 02, 2026	1,921	1,876	1,876	1,974	1,876	9,700
October 30, 2026	1,925	1,923	1,923	1,939	1,921	1,500
October 29, 2026	1,946	1,925	1,925	1,946	1,911	3,400
October 28, 2026	1,965	1,946	1,946	1,965	1,941	1,000
October 27, 2026	1,940	1,925	1,925	1,980	1,924	5,400
October 26, 2026	1,939	1,939	1,939	2,015	1,939	4,400
October 23, 2026	1,900	1,939	1,939	1,939	1,870	10,900
October 22, 2026	1,933	1,900	1,900	1,989	1,900	4,400
October 21, 2026	1,930	1,920	1,920	1,930	1,920	6,100
October 20, 2026	1,947	1,920	1,920	1,949	1,920	12,100
October 19, 2026	1,900	1,935	1,935	1,955	1,900	15,600
October 16, 2026	2,010	1,936	1,936	2,015	1,935	14,800
October 15, 2026	2,057	2,000	2,000	2,060	2,000	5,600
October 14, 2026	2,091	2,057	2,057	2,094	2,050	14,000
October 13, 2026	2,124	2,091	2,091	2,124	2,080	1,800
October 09, 2026	2,124	2,121	2,121	2,124	2,121	500
October 08, 2026	2,132	2,120	2,120	2,162	2,120	1,500
October 07, 2026	2,105	2,132	2,132	2,132	2,105	2,100
October 06, 2026	2,089	2,099	2,099	2,127	2,071	2,400
October 05, 2026	2,091	2,085	2,085	2,133	2,080	7,300
October 02, 2026	2,118	2,091	2,091	2,118	2,085	5,600
October 01, 2026	2,145	2,118	2,118	2,147	2,118	4,100
September 30, 2026	2,190	2,158	2,158	2,200	2,132	6,400
September 29, 2026	2,309	2,177	2,177	2,309	2,111	23,600
September 28, 2026	2,377	2,443	2,443	2,450	2,363	15,400
September 25, 2026	2,345	2,363	2,363	2,370	2,330	6,500
September 24, 2026	2,336	2,330	2,330	2,343	2,317	9,700
September 18, 2026	2,339	2,301	2,301	2,339	2,298	5,500
September 17, 2026	2,300	2,317	2,317	2,345	2,294	16,000
September 16, 2026	2,312	2,294	2,294	2,313	2,275	18,700
September 15, 2026	2,187	2,333	2,333	2,375	2,179	19,900
September 11, 2026	2,278	2,268	2,268	2,278	2,236	1,800
September 10, 2026	2,113	2,228	2,228	2,228	2,113	6,300
September 09, 2026	2,135	2,110	2,110	2,200	2,103	11,600
September 08, 2026	2,121	2,127	2,127	2,150	2,121	1,200
September 07, 2026	2,105	2,120	2,120	2,120	2,105	2,000
September 04, 2026	2,106	2,105	2,105	2,130	2,105	900
September 03, 2026	2,137	2,110	2,110	2,137	2,104	1,600
September 02, 2026	2,034	2,103	2,103	2,103	2,033	3,900
September 01, 2026	2,064	2,047	2,047	2,110	2,047	1,900
August 31, 2026	2,083	2,083	2,083	2,084	2,083	500
August 28, 2026	2,082	2,098	2,098	2,098	2,080	1,600
August 27, 2026	2,130	2,086	2,086	2,130	2,086	800
August 26, 2026	2,130	2,130	2,130	2,131	2,130	2,300
August 25, 2026	2,112	2,130	2,130	2,130	2,112	600
August 24, 2026	2,138	2,112	2,112	2,138	2,088	900
August 21, 2026	2,095	2,092	2,092	2,095	2,087	500
August 20, 2026	2,126	2,095	2,095	2,126	2,084	1,400
August 19, 2026	2,064	2,125	2,125	2,125	2,064	1,800
August 18, 2026	2,134	2,014	2,014	2,134	2,014	4,600
August 17, 2026	2,115	2,123	2,123	2,125	2,115	2,100
August 14, 2026	2,100	2,115	2,115	2,115	2,100	600
August 13, 2026	2,108	2,100	2,100	2,113	2,100	1,300
August 12, 2026	2,100	2,109	2,109	2,112	2,100	1,700
August 10, 2026	2,130	2,095	2,095	2,130	2,090	700