1,749.00
-11(-0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,760 | 1,749 | 1,749 | 1,768 | 1,747 | 700 |
| December 24, 2025 | 1,751 | 1,760 | 1,760 | 1,760 | 1,745 | 900 |
| December 23, 2025 | 1,766 | 1,750 | 1,750 | 1,766 | 1,750 | 3,200 |
| December 22, 2025 | 1,769 | 1,757 | 1,757 | 1,769 | 1,756 | 1,100 |
| December 19, 2025 | 1,751 | 1,763 | 1,763 | 1,764 | 1,751 | 1,300 |
| December 18, 2025 | 1,768 | 1,752 | 1,752 | 1,768 | 1,750 | 1,700 |
| December 17, 2025 | 1,774 | 1,740 | 1,740 | 1,774 | 1,724 | 1,500 |
| December 16, 2025 | 1,774 | 1,774 | 1,774 | 1,798 | 1,769 | 900 |
| December 15, 2025 | 1,800 | 1,780 | 1,780 | 1,817 | 1,780 | 22,800 |
| December 12, 2025 | 1,773 | 1,802 | 1,802 | 1,811 | 1,761 | 14,600 |
| December 11, 2025 | 1,740 | 1,773 | 1,773 | 1,773 | 1,735 | 6,700 |
| December 10, 2025 | 1,752 | 1,734 | 1,734 | 1,760 | 1,730 | 4,800 |
| December 09, 2025 | 1,710 | 1,730 | 1,730 | 1,730 | 1,706 | 2,300 |
| December 08, 2025 | 1,695 | 1,719 | 1,719 | 1,734 | 1,681 | 5,500 |
| December 05, 2025 | 1,656 | 1,653 | 1,653 | 1,669 | 1,651 | 1,700 |
| December 04, 2025 | 1,640 | 1,656 | 1,656 | 1,666 | 1,640 | 4,200 |
| December 03, 2025 | 1,640 | 1,645 | 1,645 | 1,645 | 1,631 | 900 |
| December 02, 2025 | 1,635 | 1,640 | 1,640 | 1,666 | 1,635 | 3,200 |
| December 01, 2025 | 1,666 | 1,640 | 1,640 | 1,666 | 1,640 | 200 |
| November 28, 2025 | 1,651 | 1,666 | 1,666 | 1,674 | 1,650 | 1,800 |
| November 27, 2025 | 1,682 | 1,658 | 1,658 | 1,682 | 1,635 | 4,200 |
| November 26, 2025 | 1,651 | 1,657 | 1,657 | 1,670 | 1,648 | 3,700 |
| November 25, 2025 | 1,639 | 1,648 | 1,648 | 1,648 | 1,621 | 900 |
| November 21, 2025 | 1,639 | 1,639 | 1,639 | 1,639 | 1,639 | 200 |
| November 20, 2025 | 1,659 | 1,649 | 1,649 | 1,659 | 1,641 | 1,600 |
| November 19, 2025 | 1,650 | 1,658 | 1,658 | 1,659 | 1,637 | 700 |
| November 18, 2025 | 1,665 | 1,656 | 1,656 | 1,665 | 1,636 | 1,700 |
| November 17, 2025 | 1,665 | 1,668 | 1,668 | 1,678 | 1,650 | 5,000 |
| November 14, 2025 | 1,649 | 1,665 | 1,665 | 1,671 | 1,649 | 1,500 |
| November 13, 2025 | 1,630 | 1,664 | 1,664 | 1,669 | 1,604 | 5,000 |
| November 12, 2025 | 1,685 | 1,645 | 1,645 | 1,685 | 1,628 | 8,800 |
| November 11, 2025 | 1,589 | 1,765 | 1,765 | 1,765 | 1,589 | 14,200 |
| November 10, 2025 | 1,587 | 1,587 | 1,587 | 1,587 | 1,581 | 2,600 |
| November 07, 2025 | 1,561 | 1,561 | 1,561 | 1,561 | 1,557 | 500 |
| November 06, 2025 | 1,575 | 1,572 | 1,572 | 1,584 | 1,560 | 4,300 |
| November 05, 2025 | 1,563 | 1,560 | 1,560 | 1,574 | 1,560 | 1,300 |
| November 04, 2025 | 1,561 | 1,575 | 1,575 | 1,578 | 1,561 | 1,200 |
| October 31, 2025 | 1,579 | 1,570 | 1,570 | 1,579 | 1,562 | 700 |
| October 30, 2025 | 1,572 | 1,567 | 1,567 | 1,577 | 1,566 | 2,300 |
| October 29, 2025 | 1,565 | 1,577 | 1,577 | 1,578 | 1,565 | 1,000 |
| October 28, 2025 | 1,579 | 1,579 | 1,579 | 1,580 | 1,560 | 4,200 |
| October 27, 2025 | 1,577 | 1,575 | 1,575 | 1,581 | 1,562 | 6,000 |
| October 24, 2025 | 1,577 | 1,577 | 1,577 | 1,578 | 1,549 | 1,800 |
| October 23, 2025 | 1,540 | 1,552 | 1,552 | 1,577 | 1,540 | 3,300 |
| October 22, 2025 | 1,556 | 1,544 | 1,544 | 1,558 | 1,544 | 2,800 |
| October 21, 2025 | 1,543 | 1,534 | 1,534 | 1,558 | 1,534 | 2,300 |
| October 20, 2025 | 1,548 | 1,555 | 1,555 | 1,579 | 1,542 | 4,800 |
| October 17, 2025 | 1,578 | 1,556 | 1,556 | 1,578 | 1,556 | 1,300 |
| October 16, 2025 | 1,582 | 1,579 | 1,579 | 1,582 | 1,567 | 3,300 |
| October 15, 2025 | 1,570 | 1,570 | 1,570 | 1,571 | 1,556 | 4,500 |
| October 14, 2025 | 1,551 | 1,550 | 1,550 | 1,584 | 1,542 | 5,800 |
| October 10, 2025 | 1,586 | 1,557 | 1,557 | 1,586 | 1,552 | 2,800 |
| October 09, 2025 | 1,572 | 1,561 | 1,561 | 1,572 | 1,561 | 3,400 |
| October 08, 2025 | 1,580 | 1,572 | 1,572 | 1,589 | 1,572 | 2,100 |
| October 07, 2025 | 1,590 | 1,592 | 1,592 | 1,592 | 1,576 | 5,000 |
| October 06, 2025 | 1,578 | 1,592 | 1,592 | 1,592 | 1,570 | 341,100 |
| October 03, 2025 | 1,558 | 1,571 | 1,571 | 1,571 | 1,553 | 2,900 |
| October 02, 2025 | 1,571 | 1,571 | 1,571 | 1,573 | 1,570 | 600 |
| October 01, 2025 | 1,600 | 1,594 | 1,594 | 1,600 | 1,567 | 2,600 |
| September 30, 2025 | 1,610 | 1,603 | 1,603 | 1,610 | 1,588 | 800 |