Fujita Engineering Co., Ltd. (1770.T) JPX

Currency In JPY

1770.T Historical Return

If you invested ¥1000 in Fujita Engineering Co., Ltd. (1770.T) 10 years ago, it would be worth ¥6,160.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,597.37, while ¥1000 invested 1 year ago would be worth ¥1,356.4. This corresponds to total returns of 516.02%, 159.74%, 35.64%, respectively, with annualized returns of 19.93%, 21.05%, 35.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1770.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,145	2,118	2,118	2,147	2,118	4,100
September 30, 2026	2,190	2,158	2,158	2,200	2,132	6,400
September 29, 2026	2,309	2,177	2,177	2,309	2,111	23,600
September 28, 2026	2,377	2,443	2,443	2,450	2,363	15,400
September 25, 2026	2,345	2,363	2,363	2,370	2,330	6,500
September 24, 2026	2,336	2,330	2,330	2,343	2,317	9,700
September 18, 2026	2,339	2,301	2,301	2,339	2,298	5,500
September 17, 2026	2,300	2,317	2,317	2,345	2,294	16,000
September 16, 2026	2,312	2,294	2,294	2,313	2,275	18,700
September 15, 2026	2,187	2,333	2,333	2,375	2,179	19,900
September 11, 2026	2,278	2,268	2,268	2,278	2,236	1,800
September 10, 2026	2,113	2,228	2,228	2,228	2,113	6,300
September 09, 2026	2,135	2,110	2,110	2,200	2,103	11,600
September 08, 2026	2,121	2,127	2,127	2,150	2,121	1,200
September 07, 2026	2,105	2,120	2,120	2,120	2,105	2,000
September 04, 2026	2,106	2,105	2,105	2,130	2,105	900
September 03, 2026	2,137	2,110	2,110	2,137	2,104	1,600
September 02, 2026	2,034	2,103	2,103	2,103	2,033	3,900
September 01, 2026	2,064	2,047	2,047	2,110	2,047	1,900
August 31, 2026	2,083	2,083	2,083	2,084	2,083	500
August 28, 2026	2,082	2,098	2,098	2,098	2,080	1,600
August 27, 2026	2,130	2,086	2,086	2,130	2,086	800
August 26, 2026	2,130	2,130	2,130	2,131	2,130	2,300
August 25, 2026	2,112	2,130	2,130	2,130	2,112	600
August 24, 2026	2,138	2,112	2,112	2,138	2,088	900
August 21, 2026	2,095	2,092	2,092	2,095	2,087	500
August 20, 2026	2,126	2,095	2,095	2,126	2,084	1,400
August 19, 2026	2,064	2,125	2,125	2,125	2,064	1,800
August 18, 2026	2,134	2,014	2,014	2,134	2,014	4,600
August 17, 2026	2,115	2,123	2,123	2,125	2,115	2,100
August 14, 2026	2,100	2,115	2,115	2,115	2,100	600
August 13, 2026	2,108	2,100	2,100	2,113	2,100	1,300
August 12, 2026	2,100	2,109	2,109	2,112	2,100	1,700
August 10, 2026	2,130	2,095	2,095	2,130	2,090	700
August 07, 2026	2,020	2,080	2,080	2,153	2,020	8,400
August 06, 2026	2,019	2,038	2,038	2,038	2,019	200
August 05, 2026	2,027	2,020	2,020	2,027	2,003	500
August 04, 2026	2,011	2,006	2,006	2,015	2,006	1,700
August 03, 2026	2,015	2,010	2,010	2,021	2,001	1,600
July 31, 2026	2,099	2,035	2,035	2,099	2,035	1,000
July 30, 2026	2,050	2,080	2,080	2,080	2,050	800
July 29, 2026	2,146	2,050	2,050	2,150	2,001	7,600
July 28, 2026	2,268	2,183	2,183	2,268	2,131	3,600
July 27, 2026	2,190	2,290	2,290	2,367	2,190	6,400
July 24, 2026	2,116	2,140	2,140	2,200	2,116	2,600
July 23, 2026	2,238	2,135	2,135	2,249	2,135	5,700
July 22, 2026	2,062	2,278	2,278	2,304	2,062	4,000
July 21, 2026	2,038	2,058	2,058	2,077	2,034	1,500
July 17, 2026	2,092	2,023	2,023	2,100	2,013	3,700
July 16, 2026	2,175	2,142	2,142	2,182	2,100	2,600
July 15, 2026	2,297	2,225	2,225	2,304	2,120	23,400
July 14, 2026	2,297	2,297	2,297	2,340	2,297	16,600
July 13, 2026	2,182	2,297	2,297	2,300	2,182	15,100
July 10, 2026	2,124	2,182	2,182	2,193	2,105	2,800
July 09, 2026	2,126	2,123	2,123	2,127	2,102	2,400
July 08, 2026	2,089	2,100	2,100	2,150	2,089	3,800
July 07, 2026	2,065	2,089	2,089	2,089	2,025	3,800
July 06, 2026	2,099	2,080	2,080	2,100	2,080	5,800
July 03, 2026	2,001	2,072	2,072	2,100	2,001	5,400
July 02, 2026	1,869	2,000	2,000	2,010	1,853	5,500