Fujita Engineering Co., Ltd. (1770.T) JPX

Currency In JPY

AD

1770.T Historical Return

If you invested ¥1000 in Fujita Engineering Co., Ltd. (1770.T) 10 years ago, it would be worth ¥5,523.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,485.74, while ¥1000 invested 1 year ago would be worth ¥1,137.17. This corresponds to total returns of 452.31%, 148.57%, 13.72%, respectively, with annualized returns of 18.63%, 19.96%, 13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1770.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,8461,9501,9502,0501,84613,300
November 09, 20261,8471,8511,8511,8991,8195,100
November 06, 20261,8701,8121,8121,8971,8049,000
November 05, 20261,8961,9001,9001,9001,8792,700
November 04, 20261,8771,8881,8881,8881,877400
November 02, 20261,9211,8761,8761,9741,8769,700
October 30, 20261,9251,9231,9231,9391,9211,500
October 29, 20261,9461,9251,9251,9461,9113,400
October 28, 20261,9651,9461,9461,9651,9411,000
October 27, 20261,9401,9251,9251,9801,9245,400
October 26, 20261,9391,9391,9392,0151,9394,400
October 23, 20261,9001,9391,9391,9391,87010,900
October 22, 20261,9331,9001,9001,9891,9004,400
October 21, 20261,9301,9201,9201,9301,9206,100
October 20, 20261,9471,9201,9201,9491,92012,100
October 19, 20261,9001,9351,9351,9551,90015,600
October 16, 20262,0101,9361,9362,0151,93514,800
October 15, 20262,0572,0002,0002,0602,0005,600
October 14, 20262,0912,0572,0572,0942,05014,000
October 13, 20262,1242,0912,0912,1242,0801,800
October 09, 20262,1242,1212,1212,1242,121500
October 08, 20262,1322,1202,1202,1622,1201,500
October 07, 20262,1052,1322,1322,1322,1052,100
October 06, 20262,0892,0992,0992,1272,0712,400
October 05, 20262,0912,0852,0852,1332,0807,300
October 02, 20262,1182,0912,0912,1182,0855,600
October 01, 20262,1452,1182,1182,1472,1184,100
September 30, 20262,1902,1582,1582,2002,1326,400
September 29, 20262,3092,1772,1772,3092,11123,600
September 28, 20262,3772,4432,4432,4502,36315,400
September 25, 20262,3452,3632,3632,3702,3306,500
September 24, 20262,3362,3302,3302,3432,3179,700
September 18, 20262,3392,3012,3012,3392,2985,500
September 17, 20262,3002,3172,3172,3452,29416,000
September 16, 20262,3122,2942,2942,3132,27518,700
September 15, 20262,1872,3332,3332,3752,17919,900
September 11, 20262,2782,2682,2682,2782,2361,800
September 10, 20262,1132,2282,2282,2282,1136,300
September 09, 20262,1352,1102,1102,2002,10311,600
September 08, 20262,1212,1272,1272,1502,1211,200
September 07, 20262,1052,1202,1202,1202,1052,000
September 04, 20262,1062,1052,1052,1302,105900
September 03, 20262,1372,1102,1102,1372,1041,600
September 02, 20262,0342,1032,1032,1032,0333,900
September 01, 20262,0642,0472,0472,1102,0471,900
August 31, 20262,0832,0832,0832,0842,083500
August 28, 20262,0822,0982,0982,0982,0801,600
August 27, 20262,1302,0862,0862,1302,086800
August 26, 20262,1302,1302,1302,1312,1302,300
August 25, 20262,1122,1302,1302,1302,112600
August 24, 20262,1382,1122,1122,1382,088900
August 21, 20262,0952,0922,0922,0952,087500
August 20, 20262,1262,0952,0952,1262,0841,400
August 19, 20262,0642,1252,1252,1252,0641,800
August 18, 20262,1342,0142,0142,1342,0144,600
August 17, 20262,1152,1232,1232,1252,1152,100
August 14, 20262,1002,1152,1152,1152,100600
August 13, 20262,1082,1002,1002,1132,1001,300
August 12, 20262,1002,1092,1092,1122,1001,700
August 10, 20262,1302,0952,0952,1302,090700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved