Fujita Engineering Co., Ltd. (1770.T) JPX

1,640.00

-35(-2.09%)

Updated at June 02 02:58PM

Currency In JPY

1770.T Historical Return

If you invested ¥1000 in Fujita Engineering Co., Ltd. (1770.T) 10 years ago, it would be worth ¥5,163.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,894.55, while ¥1000 invested 1 year ago would be worth ¥1,155.22. This corresponds to total returns of 416.31%, 89.46%, 15.52%, respectively, with annualized returns of 17.83%, 13.62%, 15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1770.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,674	1,640	1,640	1,674	1,633	1,100
June 01, 2026	1,704	1,675	1,675	1,704	1,666	3,900
May 29, 2026	1,726	1,711	1,711	1,726	1,710	2,100
May 28, 2026	1,715	1,730	1,730	1,744	1,715	700
May 27, 2026	1,730	1,713	1,713	1,744	1,705	800
May 26, 2026	1,746	1,730	1,730	1,746	1,689	3,500
May 25, 2026	1,720	1,746	1,746	1,746	1,720	1,100
May 22, 2026	1,721	1,710	1,710	1,722	1,710	1,000
May 21, 2026	1,700	1,732	1,732	1,732	1,700	800
May 20, 2026	1,684	1,700	1,700	1,700	1,662	1,400
May 19, 2026	1,723	1,700	1,700	1,729	1,700	900
May 18, 2026	1,713	1,720	1,720	1,723	1,671	5,000
May 15, 2026	1,756	1,713	1,713	1,756	1,712	2,200
May 14, 2026	1,775	1,755	1,755	1,786	1,754	1,300
May 13, 2026	1,763	1,787	1,787	1,808	1,763	5,600
May 12, 2026	1,747	1,803	1,803	1,860	1,747	7,800
May 11, 2026	1,773	1,747	1,747	1,773	1,665	4,500
May 08, 2026	1,741	1,773	1,773	1,789	1,738	1,700
May 07, 2026	1,753	1,754	1,754	1,761	1,753	2,600
May 01, 2026	1,711	1,730	1,730	1,752	1,711	1,400
April 30, 2026	1,745	1,713	1,713	1,745	1,713	1,900
April 28, 2026	1,727	1,751	1,751	1,751	1,697	1,900
April 27, 2026	1,698	1,696	1,696	1,710	1,684	1,500
April 24, 2026	1,660	1,680	1,680	1,680	1,660	900
April 23, 2026	1,699	1,660	1,660	1,799	1,643	89,500
April 22, 2026	1,670	1,670	1,670	1,670	1,646	800
April 21, 2026	1,673	1,670	1,670	1,673	1,670	300
April 20, 2026	1,686	1,659	1,659	1,686	1,641	2,100
April 17, 2026	1,646	1,672	1,672	1,682	1,646	900
April 16, 2026	1,690	1,646	1,646	1,690	1,646	2,800
April 15, 2026	1,680	1,690	1,690	1,693	1,673	4,500
April 14, 2026	1,641	1,660	1,660	1,660	1,641	600
April 13, 2026	1,653	1,653	1,653	1,653	1,633	800
April 10, 2026	1,677	1,661	1,661	1,677	1,661	300
April 09, 2026	1,729	1,663	1,663	1,729	1,660	4,200
April 08, 2026	1,668	1,730	1,730	1,730	1,668	1,200
April 07, 2026	1,739	1,660	1,660	1,739	1,635	2,400
April 06, 2026	1,700	1,699	1,699	1,710	1,660	1,600
April 03, 2026	1,687	1,660	1,660	1,687	1,650	1,200
April 02, 2026	1,658	1,647	1,647	1,686	1,635	1,800
April 01, 2026	1,623	1,658	1,658	1,667	1,623	4,800
March 31, 2026	1,591	1,622	1,622	1,622	1,591	2,000
March 30, 2026	1,592	1,586	1,586	1,605	1,550	4,200
March 27, 2026	1,670	1,649	1,619	1,710	1,630	12,000
March 26, 2026	1,712	1,670	1,639.62	1,712	1,670	2,800
March 25, 2026	1,687	1,712	1,680.85	1,715	1,687	1,000
March 24, 2026	1,637	1,672	1,641.58	1,677	1,635	1,100
March 23, 2026	1,641	1,618	1,588.56	1,650	1,601	4,900
March 19, 2026	1,652	1,669	1,638.64	1,669	1,652	1,500
March 18, 2026	1,660	1,687	1,656.31	1,695	1,655	2,300
March 17, 2026	1,690	1,681	1,650.42	1,690	1,650	11,800
March 16, 2026	1,733	1,650	1,619.98	1,733	1,650	15,300
March 13, 2026	1,765	1,733	1,701.47	1,765	1,728	1,900
March 12, 2026	1,831	1,786	1,753.51	1,831	1,785	4,200
March 11, 2026	1,830	1,840	1,806.53	1,840	1,824	1,100
March 10, 2026	1,807	1,807	1,796.71	1,807	1,807	300
March 09, 2026	1,830	1,807	1,774.13	1,850	1,785	4,800
March 06, 2026	1,928	1,906	1,871.32	1,928	1,845	1,300
March 05, 2026	1,889	1,888	1,853.65	1,889	1,888	300
March 04, 2026	1,890	1,832	1,816.34	1,890	1,830	2,100