Fujita Engineering Co., Ltd. (1770.T) JPX

Currency In JPY

AD

1770.T Historical Return

If you invested ¥1000 in Fujita Engineering Co., Ltd. (1770.T) 10 years ago, it would be worth ¥6,373.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,573.66, while ¥1000 invested 1 year ago would be worth ¥1,398.36. This corresponds to total returns of 537.38%, 157.37%, 39.84%, respectively, with annualized returns of 20.34%, 20.81%, 39.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1770.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0952,0922,0922,0952,087500
August 20, 20262,1262,0952,0952,1262,0841,400
August 19, 20262,0642,1252,1252,1252,0641,800
August 18, 20262,1342,0142,0142,1342,0144,600
August 17, 20262,1152,1232,1232,1252,1152,100
August 14, 20262,1002,1152,1152,1152,100600
August 13, 20262,1082,1002,1002,1132,1001,300
August 12, 20262,1002,1092,1092,1122,1001,700
August 10, 20262,1302,0952,0952,1302,090700
August 07, 20262,0202,0802,0802,1532,0208,400
August 06, 20262,0192,0382,0382,0382,019200
August 05, 20262,0272,0202,0202,0272,003500
August 04, 20262,0112,0062,0062,0152,0061,700
August 03, 20262,0152,0102,0102,0212,0011,600
July 31, 20262,0992,0352,0352,0992,0351,000
July 30, 20262,0502,0802,0802,0802,050800
July 29, 20262,1462,0502,0502,1502,0017,600
July 28, 20262,2682,1832,1832,2682,1313,600
July 27, 20262,1902,2902,2902,3672,1906,400
July 24, 20262,1162,1402,1402,2002,1162,600
July 23, 20262,2382,1352,1352,2492,1355,700
July 22, 20262,0622,2782,2782,3042,0624,000
July 21, 20262,0382,0582,0582,0772,0341,500
July 17, 20262,0922,0232,0232,1002,0133,700
July 16, 20262,1752,1422,1422,1822,1002,600
July 15, 20262,2972,2252,2252,3042,12023,400
July 14, 20262,2972,2972,2972,3402,29716,600
July 13, 20262,1822,2972,2972,3002,18215,100
July 10, 20262,1242,1822,1822,1932,1052,800
July 09, 20262,1262,1232,1232,1272,1022,400
July 08, 20262,0892,1002,1002,1502,0893,800
July 07, 20262,0652,0892,0892,0892,0253,800
July 06, 20262,0992,0802,0802,1002,0805,800
July 03, 20262,0012,0722,0722,1002,0015,400
July 02, 20261,8692,0002,0002,0101,8535,500
June 30, 20261,8441,8521,8521,8841,844500
June 29, 20261,8871,8841,8841,8871,884500
June 26, 20261,8431,8471,8471,8471,8301,600
June 25, 20261,8471,8431,8431,8471,8401,400
June 24, 20261,9041,8851,8851,9041,8601,300
June 23, 20261,8531,9311,9311,9311,853400
June 22, 20261,8751,8721,8721,8751,871600
June 19, 20261,9311,8861,8861,9311,8861,600
June 18, 20261,8851,9261,9261,9361,8853,800
June 17, 20261,8311,8451,8451,8921,8313,200
June 16, 20261,8061,8311,8311,8321,8062,400
June 15, 20261,7991,8061,8061,8201,7813,100
June 12, 20261,7491,7751,7751,7891,749600
June 11, 20261,7401,7521,7521,7611,740900
June 10, 20261,7731,7701,7701,8031,7701,100
June 09, 20261,7711,8111,8111,8111,771800
June 08, 20261,8241,7711,7711,8241,7602,300
June 05, 20261,7491,8251,8251,8251,7495,200
June 04, 20261,7201,7461,7461,7781,7208,500
June 03, 20261,6471,6801,6801,6801,6294,300
June 02, 20261,6741,6401,6401,6741,6331,100
June 01, 20261,7041,6751,6751,7041,6663,900
May 29, 20261,7261,7111,7111,7261,7102,100
May 28, 20261,7151,7301,7301,7441,715700
May 27, 20261,7301,7131,7131,7441,705800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved