Sunfonda Group Holdings Limited - 1771.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	0.26	0.27	0.27	0.28	0.26	3,000
November 19, 2025	0.27	0.27	0.27	0.27	0.27	0
November 18, 2025	0.28	0.28	0.28	0.28	0.28	0
November 17, 2025	0.28	0.28	0.28	0.28	0.28	0
November 14, 2025	0.28	0.28	0.28	0.28	0.28	0
November 13, 2025	0.28	0.28	0.28	0.28	0.28	0
November 12, 2025	0.26	0.29	0.29	0.29	0.26	34,000
November 11, 2025	0.25	0.28	0.28	0.28	0.25	4,000
November 10, 2025	0.28	0.28	0.28	0.28	0.28	0
November 07, 2025	0.26	0.28	0.28	0.28	0.26	22,000
November 06, 2025	0.28	0.28	0.28	0.28	0.27	285,000
November 05, 2025	0.28	0.28	0.28	0.28	0.28	0
November 04, 2025	0.27	0.29	0.29	0.29	0.27	127,000
November 03, 2025	0.27	0.27	0.27	0.27	0.27	0
October 31, 2025	0.27	0.27	0.27	0.27	0.27	0
October 30, 2025	0.27	0.27	0.27	0.27	0.27	2,000
October 28, 2025	0.29	0.27	0.27	0.29	0.27	59,000
October 27, 2025	0.27	0.27	0.27	0.27	0.27	0
October 24, 2025	0.24	0.27	0.27	0.28	0.24	988,000
October 23, 2025	0.3	0.3	0.3	0.3	0.3	0
October 22, 2025	0.3	0.3	0.3	0.3	0.3	0
October 21, 2025	0.24	0.3	0.3	0.31	0.24	2,000
October 20, 2025	0.28	0.29	0.29	0.29	0.23	342,000
October 17, 2025	0.29	0.29	0.29	0.29	0.29	0
October 16, 2025	0.3	0.3	0.3	0.3	0.3	0
October 15, 2025	0.31	0.31	0.31	0.31	0.31	0
October 14, 2025	0.31	0.31	0.31	0.31	0.31	0
October 13, 2025	0.31	0.31	0.31	0.31	0.31	0
October 10, 2025	0.32	0.32	0.32	0.32	0.32	0
October 09, 2025	0.32	0.32	0.32	0.32	0.32	0
October 08, 2025	0.32	0.32	0.32	0.32	0.32	0
October 06, 2025	0.32	0.32	0.32	0.32	0.32	0
October 03, 2025	0.32	0.32	0.32	0.32	0.32	0
October 02, 2025	0.27	0.32	0.32	0.32	0.27	19,000
September 30, 2025	0.3	0.3	0.3	0.3	0.3	0
September 29, 2025	0.31	0.31	0.31	0.31	0.31	0
September 26, 2025	0.31	0.31	0.31	0.31	0.31	0
September 25, 2025	0.31	0.31	0.31	0.34	0.31	30,000
September 24, 2025	0.31	0.32	0.32	0.32	0.31	150,000
September 23, 2025	0.33	0.32	0.32	0.36	0.3	147,000
September 22, 2025	0.3	0.33	0.33	0.45	0.3	1.22M
September 19, 2025	0.27	0.27	0.27	0.27	0.27	0
September 18, 2025	0.27	0.27	0.27	0.27	0.27	0
September 17, 2025	0.27	0.27	0.27	0.27	0.27	0
September 16, 2025	0.27	0.27	0.27	0.27	0.27	0
September 15, 2025	0.27	0.27	0.27	0.27	0.27	0
September 12, 2025	0.27	0.27	0.27	0.27	0.27	0
September 11, 2025	0.26	0.27	0.27	0.27	0.26	3,000
September 10, 2025	0.27	0.27	0.27	0.27	0.27	1,000
September 09, 2025	0.28	0.28	0.28	0.28	0.28	70,000
September 08, 2025	0.26	0.28	0.28	0.28	0.25	256,000
September 05, 2025	0.29	0.29	0.29	0.29	0.29	0
September 04, 2025	0.3	0.3	0.3	0.3	0.3	0
September 03, 2025	0.24	0.3	0.3	0.31	0.24	84,000
September 02, 2025	0.28	0.28	0.28	0.28	0.28	0
September 01, 2025	0.28	0.28	0.28	0.28	0.28	0
August 29, 2025	0.28	0.28	0.28	0.28	0.28	0
August 28, 2025	0.28	0.28	0.28	0.28	0.28	20,000
August 27, 2025	0.28	0.28	0.28	0.28	0.28	0
August 26, 2025	0.28	0.28	0.28	0.31	0.28	84,000

Sunfonda Group Holdings Limited (1771.HK) HKSE