Sunfonda Group Holdings Limited (1771.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1771.HK Historical Return
If you invested $1000 in Sunfonda Group Holdings Limited (1771.HK) 10 years ago, it would be worth $88.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $73.06, while $1000 invested 1 year ago would be worth $494.74. This corresponds to total returns of -91.19%, -92.69%, -50.53%, respectively, with annualized returns of -21.55%, -40.73%, -50.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1771.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,000 |
| October 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| October 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| October 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 202,000 |
| October 23, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 33,000 |
| October 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 290,000 |
| October 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 300,000 |
| October 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| October 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| September 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 228,000 |
| September 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| September 15, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 37,000 |
| September 04, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 27,000 |
| September 01, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 77,000 |
| August 28, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 194,000 |
| August 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 126,000 |
| August 25, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 375,000 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41,000 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 65,000 |
| August 14, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 37,000 |
| August 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 153,000 |
| August 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 60,000 |
| August 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 60,000 |
| July 30, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 77,000 |
| July 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| July 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17,000 |
| July 27, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 132,000 |
| July 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 51,000 |
| July 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 370,000 |
| July 22, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.62M |
| July 13, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 161,000 |
AD
