Sunfonda Group Holdings Limited - 1771.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2025	0.28	0.28	0.28	0.28	0.28	0
March 26, 2025	0.28	0.28	0.28	0.28	0.28	0
March 25, 2025	0.28	0.28	0.28	0.28	0.28	0
March 24, 2025	0.28	0.28	0.28	0.28	0.28	0
March 21, 2025	0.28	0.28	0.28	0.28	0.28	0
March 20, 2025	0.28	0.28	0.28	0.28	0.28	0
March 19, 2025	0.28	0.28	0.28	0.28	0.28	10,000
March 18, 2025	0.28	0.28	0.28	0.28	0.28	0
March 17, 2025	0.28	0.28	0.28	0.28	0.28	0
March 14, 2025	0.26	0.28	0.28	0.29	0.26	34,000
March 13, 2025	0.28	0.28	0.28	0.28	0.28	0
March 12, 2025	0.28	0.28	0.28	0.28	0.28	0
March 11, 2025	0.28	0.28	0.28	0.28	0.28	0
March 10, 2025	0.27	0.28	0.28	0.28	0.27	2,000
March 07, 2025	0.28	0.28	0.28	0.28	0.28	0
March 06, 2025	0.27	0.28	0.28	0.28	0.26	22,000
March 05, 2025	0.28	0.28	0.28	0.28	0.28	0
March 04, 2025	0.28	0.28	0.28	0.28	0.28	0
March 03, 2025	0.28	0.28	0.28	0.28	0.28	0
February 28, 2025	0.28	0.28	0.28	0.28	0.28	0
February 27, 2025	0.28	0.28	0.28	0.28	0.28	0
February 26, 2025	0.28	0.28	0.28	0.28	0.28	0
February 25, 2025	0.28	0.28	0.28	0.28	0.28	0
February 24, 2025	0.26	0.28	0.28	0.29	0.26	58,000
February 21, 2025	0.28	0.28	0.28	0.28	0.28	0
February 20, 2025	0.28	0.28	0.28	0.28	0.28	0
February 19, 2025	0.28	0.28	0.28	0.28	0.28	0
February 18, 2025	0.28	0.28	0.28	0.28	0.28	0
February 17, 2025	0.28	0.28	0.28	0.28	0.28	0
February 14, 2025	0.28	0.28	0.28	0.28	0.28	3,000
February 13, 2025	0.26	0.28	0.28	0.29	0.26	13,000
February 12, 2025	0.26	0.29	0.29	0.31	0.26	186,000
February 11, 2025	0.28	0.28	0.28	0.28	0.28	0
February 10, 2025	0.28	0.28	0.28	0.28	0.28	0
February 07, 2025	0.28	0.28	0.28	0.28	0.28	0
February 06, 2025	0.27	0.28	0.28	0.28	0.26	186,000
February 05, 2025	0.28	0.28	0.28	0.28	0.28	0
February 04, 2025	0.28	0.28	0.28	0.28	0.28	0
February 03, 2025	0.28	0.28	0.28	0.28	0.28	46,000
January 28, 2025	0.28	0.28	0.28	0.28	0.28	0
January 27, 2025	0.28	0.28	0.28	0.28	0.28	0
January 24, 2025	0.28	0.28	0.28	0.28	0.28	0
January 23, 2025	0.28	0.28	0.28	0.28	0.28	0
January 22, 2025	0.28	0.28	0.28	0.28	0.28	27,000
January 21, 2025	0.28	0.28	0.28	0.28	0.28	0
January 20, 2025	0.26	0.28	0.28	0.28	0.26	55,000
January 17, 2025	0.28	0.28	0.28	0.28	0.28	140,000
January 16, 2025	0.28	0.28	0.28	0.28	0.28	96,000
January 15, 2025	0.28	0.28	0.28	0.28	0.28	0
January 14, 2025	0.28	0.28	0.28	0.28	0.28	0
January 13, 2025	0.28	0.28	0.28	0.28	0.28	0
January 10, 2025	0.28	0.28	0.28	0.28	0.28	0
January 09, 2025	0.28	0.28	0.28	0.28	0.28	0
January 08, 2025	0.28	0.28	0.28	0.28	0.28	0
January 07, 2025	0.28	0.28	0.28	0.28	0.28	90,000
January 06, 2025	0.26	0.26	0.26	0.26	0.26	0
January 03, 2025	0.26	0.26	0.26	0.26	0.26	0
January 02, 2025	0.26	0.26	0.26	0.26	0.26	0
December 31, 2024	0.26	0.26	0.26	0.26	0.26	0
December 30, 2024	0.26	0.26	0.26	0.26	0.26	0

Sunfonda Group Holdings Limited (1771.HK) HKSE