Sunfonda Group Holdings Limited (1771.HK) HKSE
0.17
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1771.HK Historical Return
If you invested $1000 in Sunfonda Group Holdings Limited (1771.HK) 10 years ago, it would be worth $96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $86.6, while $1000 invested 1 year ago would be worth $550.82. This corresponds to total returns of -90.4%, -91.34%, -44.92%, respectively, with annualized returns of -20.88%, -38.68%, -44.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1771.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,000 |
| May 29, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 28,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 58,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 126,000 |
| May 22, 2026 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 22,000 |
| May 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 252,000 |
| May 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 |
| May 07, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2,000 |
| May 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 33,000 |
| May 04, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 28,000 |
| April 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16,000 |
| April 29, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 410,000 |
| April 28, 2026 | 0.2 | 0.17 | 0.17 | 0.25 | 0.16 | 3.29M |
| April 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 61,000 |
| April 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| April 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| April 16, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 2,000 |
| April 15, 2026 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 209,000 |
| April 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 729,000 |
| April 08, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 302,000 |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 61,000 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 767,000 |
| March 31, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 27, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 1.22M |
| March 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 25, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 134,000 |
| March 24, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 259,000 |
| March 23, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 104,000 |
| March 20, 2026 | 0.17 | 0.2 | 0.2 | 0.2 | 0.17 | 102,000 |
| March 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 18, 2026 | 0.2 | 0.19 | 0.19 | 0.22 | 0.18 | 189,000 |
| March 17, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.18 | 252,000 |
| March 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| March 13, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 448,000 |
| March 12, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 183,000 |
| March 11, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.2 | 202,000 |
| March 10, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1,000 |
| March 09, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 309,000 |
| March 06, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.23 | 55,000 |
| March 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 04, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| February 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 20, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| February 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
