Ganfeng Lithium Co., Limited (1772.HK) HKSE

Currency In HKD

1772.HK Historical Return

If you invested $1000 in Ganfeng Lithium Co., Limited (1772.HK) since IPO date, it would be worth $4,554.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $341.34, while $1000 invested 1 year ago would be worth $1,017.02. This corresponds to total returns of 355.45%, -65.87%, 1.7%, respectively, with annualized returns of 21.09%, -19.35%, 1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1772.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	36.9	35.88	35.88	36.9	35.6	6.16M
September 09, 2026	36.4	37	37	37.1	36.08	6.44M
September 08, 2026	36.86	36.4	36.4	37.64	36.12	7.9M
September 07, 2026	36.42	36.42	36.42	36.88	36	7.21M
September 04, 2026	38.5	36.62	36.62	38.66	36.42	12.83M
September 03, 2026	38.64	38.16	38.16	39.66	38.1	10.05M
September 02, 2026	39.78	38.22	38.22	39.96	37.6	13.26M
September 01, 2026	41	40.48	40.48	41.42	39.54	11.99M
August 31, 2026	41.16	40.94	40.94	41.76	40.04	11.64M
August 28, 2026	41.6	41.34	41.34	42.1	40.1	13.89M
August 27, 2026	40.9	40.86	40.86	41.36	40.26	9.17M
August 26, 2026	40.4	40.54	40.54	42.26	39.8	12.23M
August 25, 2026	41.86	40.6	40.6	42.58	39.96	12.75M
August 24, 2026	41.82	42.58	42.58	43.78	41.66	25.61M
August 21, 2026	37.64	40.6	40.6	41.4	37.44	21.82M
August 20, 2026	37.94	37.38	37.38	38.56	37.1	8.56M
August 19, 2026	38.48	37.34	37.34	38.54	36.98	9.98M
August 18, 2026	40.48	39	39	41.1	38.38	10.97M
August 17, 2026	40	40.08	40.08	40.68	39.48	9.44M
August 14, 2026	39.7	39.58	39.58	40.76	38.84	11.51M
August 13, 2026	40.44	39.4	39.4	40.48	38.9	12.74M
August 12, 2026	40.18	40.7	40.7	41.8	39.92	11.1M
August 11, 2026	41	39.74	39.74	41	39.54	10.25M
August 10, 2026	40.68	41.12	41.12	42.96	40.62	12.87M
August 07, 2026	39.88	40.32	40.32	40.96	39.12	11.23M
August 06, 2026	41.44	39.34	39.34	41.56	38.78	13.39M
August 05, 2026	39.78	41.32	41.32	41.4	38.9	18.27M
August 04, 2026	38.12	39.26	39.26	39.48	38	10.88M
August 03, 2026	36.74	37.78	37.78	38.38	36.02	8.69M
July 31, 2026	38.28	36.82	36.82	38.5	36.7	13.73M
July 30, 2026	38.3	37.76	37.76	40.06	37.56	17.01M
July 29, 2026	36.98	38.56	38.56	39.26	35.84	17.42M
July 28, 2026	38.36	36.44	36.44	38.68	36.04	11.2M
July 27, 2026	39	38.38	38.38	39.42	37.24	15M
July 24, 2026	39.8	38.38	38.38	40.24	38.08	14.07M
July 23, 2026	37.44	40.5	40.5	41.52	36.86	30.93M
July 22, 2026	37.04	36.86	36.86	37.62	35.9	9.84M
July 21, 2026	35.8	36.7	36.7	37.24	34.86	14.09M
July 20, 2026	38	36.1	36.1	38.46	35.52	15.71M
July 17, 2026	40	37.82	37.82	40.5	36.92	14.78M
July 16, 2026	39.76	39.84	39.84	40.9	38.48	13.08M
July 15, 2026	41.96	40	40	42.38	39.5	14.92M
July 14, 2026	41.06	41.72	41.72	41.82	39.6	9.17M
July 13, 2026	41.48	40.6	40.6	41.48	39.62	9.1M
July 10, 2026	43	41.62	41.62	43.56	41.3	12.96M
July 09, 2026	43.82	43.08	43.08	44.98	42.1	17.89M
July 08, 2026	46.52	43.8	43.8	46.82	43.7	14.57M
July 07, 2026	49.42	47.18	47.18	50.55	46.58	10.72M
July 06, 2026	50.2	49.42	49.42	52.15	48.72	7.35M
July 03, 2026	49.12	49.7	49.7	51	48.82	10.02M
July 02, 2026	51.4	48.08	48.08	51.4	47.7	11.35M
June 30, 2026	49.32	50.3	50.3	51.35	48.78	11.92M
June 29, 2026	48.84	49.28	49.28	50.5	47.68	11.44M
June 26, 2026	52.7	48.9	48.9	52.85	47.86	18.24M
June 25, 2026	56	52.75	52.75	56	51.8	14M
June 24, 2026	55.1	56.05	56.05	57.5	53.15	13.8M
June 23, 2026	57.5	55.1	55.1	58.45	54.5	9.01M
June 22, 2026	53.85	57.25	57.25	58.1	52.8	15.08M
June 18, 2026	59.5	56	56	60.2	55.7	16.97M
June 17, 2026	61	60.55	60.55	63.45	60.05	9.95M