Ganfeng Lithium Co., Limited (1772.HK) HKSE

61.60

-1.75(-2.76%)

Updated at June 02 04:08PM

Currency In HKD

1772.HK Historical Return

If you invested $1000 in Ganfeng Lithium Co., Limited (1772.HK) since IPO date, it would be worth $8,094.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $774.45, while $1000 invested 1 year ago would be worth $3,317.18. This corresponds to total returns of 709.46%, -22.55%, 231.72%, respectively, with annualized returns of 31.45%, -4.98%, 231.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1772.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.75	61.6	61.6	63.15	59.8	15.57M
June 01, 2026	65.2	63.35	63.35	66.15	62.8	9.17M
May 29, 2026	65.45	64.05	64.05	65.85	63.05	12.29M
May 28, 2026	67.45	64.45	64.45	67.5	62.25	15.13M
May 27, 2026	67	65.95	65.95	69	65.1	8.76M
May 26, 2026	67.1	66.8	66.8	67.7	64.2	11.88M
May 22, 2026	67.5	68.2	68.2	68.8	66.7	7.82M
May 21, 2026	72.35	67.7	67.7	72.5	66.9	13.58M
May 20, 2026	69.15	70.7	70.7	71.4	67.55	19.27M
May 19, 2026	73.2	69.65	69.65	73.45	69	12.16M
May 18, 2026	72.8	73.8	73.8	75.85	72.1	9.36M
May 15, 2026	77.1	73.2	73.2	77.4	72.6	17.57M
May 14, 2026	79.8	77.1	77.1	79.8	75.65	16.66M
May 13, 2026	84	80	80	84.25	79.1	14.15M
May 12, 2026	85	83.3	83.3	86.45	80.9	12.31M
May 11, 2026	85.35	84.6	84.6	85.75	81.6	12.32M
May 08, 2026	88	83.2	83.2	91.2	82.6	14.32M
May 07, 2026	89.15	89	89	89.35	84.65	13.11M
May 06, 2026	87.6	88.8	88.8	89.45	83.35	13.7M
May 05, 2026	84.45	86.5	86.5	87	84.45	3.18M
May 04, 2026	84	86.7	86.7	89.75	84	8.54M
April 30, 2026	84.2	83.3	83.3	87.35	82.5	16.71M
April 29, 2026	77.6	83.95	83.95	84.45	77.3	17.14M
April 28, 2026	81.3	78.5	78.5	82	77.55	6.22M
April 27, 2026	83	80	80	83.8	77.5	15.79M
April 24, 2026	75.7	82.05	82.05	82.9	75.2	18.06M
April 23, 2026	78.35	75.15	75.15	78.85	75.05	10.86M
April 22, 2026	79.5	78.3	78.3	80.2	77.4	12.09M
April 21, 2026	82.5	80.4	80.4	83.6	80.1	11.09M
April 20, 2026	81.85	80.6	80.6	82.45	79.5	6.98M
April 17, 2026	85	81.85	81.85	87.5	80.3	13.78M
April 16, 2026	79.7	84.15	84.15	84.85	78.8	16.69M
April 15, 2026	83.2	78.45	78.45	83.2	77.3	11.64M
April 14, 2026	80.9	82.55	82.55	83.5	79.2	12.97M
April 13, 2026	79.3	79.8	79.8	80.95	78.2	9.49M
April 10, 2026	78.6	79.05	79.05	82.9	77	19.93M
April 09, 2026	76.1	77.45	77.45	79.2	74.6	9.31M
April 08, 2026	73.05	77.05	77.05	78.65	71.85	16.36M
April 02, 2026	69.4	73.1	73.1	73.95	69.2	15.38M
April 01, 2026	73.9	69.85	69.85	74.3	69.1	17.64M
March 31, 2026	74.3	72.75	72.75	76.25	71.5	14.94M
March 30, 2026	76	74.55	74.55	76.2	70.95	19.99M
March 27, 2026	67.95	74.3	74.3	76.35	67.1	36.53M
March 26, 2026	65.55	68	68	69.75	65.4	20.44M
March 25, 2026	63.8	65.55	65.55	65.55	62.75	17.16M
March 24, 2026	60.15	62.2	62.2	62.35	57.1	18.56M
March 23, 2026	56.55	58.55	58.55	60.45	56.4	18.11M
March 20, 2026	56.2	58.4	58.4	60.75	55.55	22.91M
March 19, 2026	58	55.55	55.55	58.45	55.3	12.35M
March 18, 2026	62.05	59.1	59.05	62.35	58.75	10.75M
March 17, 2026	63.8	62	62	64.4	61.95	5.97M
March 16, 2026	60.65	63.25	63.25	63.3	60.1	12.93M
March 13, 2026	60.65	60.85	60.85	64.4	60.5	12.96M
March 12, 2026	61.6	60.4	60.4	62.15	59.15	6.63M
March 11, 2026	61.35	61.65	61.65	63.15	60.2	11.06M
March 10, 2026	61.65	61.45	61.4	62.3	60.7	4.53M
March 09, 2026	56.75	60.35	60.35	60.4	54.3	16.94M
March 06, 2026	58.9	58.95	58.95	59.95	58.4	5.98M
March 05, 2026	61.25	59.1	59.1	61.8	58.2	10.95M
March 04, 2026	58.6	58.6	59.25	61.2	57.8	8.81M