61.30
-2(-3.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.25 | 61.3 | 61.3 | 63.8 | 60.3 | 3.77M |
| February 16, 2026 | 60.5 | 63.3 | 63.3 | 64 | 60.3 | 4.74M |
| February 13, 2026 | 60.35 | 60.5 | 60.5 | 61.65 | 60.05 | 8.72M |
| February 12, 2026 | 61.2 | 62.55 | 62.55 | 63 | 60.4 | 9.96M |
| February 11, 2026 | 58.9 | 61.2 | 61.2 | 61.2 | 58.25 | 12.15M |
| February 10, 2026 | 58.75 | 58.2 | 58.2 | 58.85 | 57.6 | 4.37M |
| February 09, 2026 | 58.85 | 58.4 | 58.4 | 59.05 | 57.05 | 7.84M |
| February 06, 2026 | 54.1 | 57.3 | 57.3 | 58.2 | 53.2 | 23.58M |
| February 05, 2026 | 58.45 | 55.9 | 55.9 | 58.5 | 54.7 | 21.61M |
| February 04, 2026 | 62.35 | 59.85 | 59.85 | 62.35 | 59 | 15.41M |
| February 03, 2026 | 60.55 | 62.35 | 62.35 | 62.45 | 59.15 | 14.48M |
| February 02, 2026 | 58.6 | 59 | 59 | 61.95 | 58.2 | 19.57M |
| January 30, 2026 | 67.1 | 60.5 | 60.5 | 67.1 | 59.8 | 33.65M |
| January 29, 2026 | 67 | 67.9 | 67.9 | 68.8 | 65.5 | 14.74M |
| January 28, 2026 | 70.1 | 68.7 | 68.7 | 70.95 | 66.15 | 22.58M |
| January 27, 2026 | 70.5 | 69.2 | 69.2 | 71.2 | 66.65 | 17.35M |
| January 26, 2026 | 71.4 | 69.45 | 69.45 | 72.45 | 68.7 | 18.81M |
| January 23, 2026 | 66.8 | 70 | 70 | 70.8 | 65.95 | 20.22M |
| January 22, 2026 | 66 | 65.15 | 65.15 | 67.2 | 64.55 | 11.76M |
| January 21, 2026 | 62.35 | 65.7 | 65.7 | 65.7 | 62 | 14.43M |
| January 20, 2026 | 61.9 | 62.25 | 62.25 | 62.5 | 58.5 | 15.3M |
| January 19, 2026 | 63.5 | 60.95 | 60.95 | 63.5 | 60.65 | 11.62M |
| January 16, 2026 | 66.8 | 63.5 | 63.5 | 67.85 | 62.8 | 19.85M |
| January 15, 2026 | 61.5 | 66.8 | 66.8 | 67.55 | 60.05 | 26.17M |
| January 14, 2026 | 62.1 | 62.05 | 62.05 | 64.2 | 60 | 23.4M |
| January 13, 2026 | 60.5 | 61.5 | 61.5 | 63.95 | 59.25 | 28.63M |
| January 12, 2026 | 58.95 | 59.15 | 59.15 | 60.3 | 57.45 | 21.98M |
| January 09, 2026 | 55.95 | 56.5 | 56.5 | 58.35 | 55 | 11.65M |
| January 08, 2026 | 57.7 | 55.95 | 55.95 | 58.9 | 54.2 | 15.48M |
| January 07, 2026 | 57 | 57.3 | 57.3 | 58.1 | 56.25 | 11.91M |
| January 06, 2026 | 54.75 | 56.8 | 56.8 | 57 | 53.85 | 23.87M |
| January 05, 2026 | 53.75 | 53.3 | 53.3 | 54.4 | 51.8 | 14.04M |
| January 02, 2026 | 51.95 | 54.1 | 54.1 | 54.4 | 51.95 | 3.01M |
| December 31, 2025 | 54.9 | 51.95 | 51.95 | 54.9 | 51.85 | 10.29M |
| December 30, 2025 | 51.65 | 54.6 | 54.6 | 55.6 | 51.6 | 18.51M |
| December 29, 2025 | 58.25 | 54.8 | 54.8 | 58.3 | 54 | 17.95M |
| December 24, 2025 | 57 | 56.05 | 56.05 | 58.6 | 55.9 | 13.09M |
| December 23, 2025 | 53.95 | 56.15 | 56.15 | 57.25 | 53.3 | 21.78M |
| December 22, 2025 | 52.6 | 53.95 | 53.95 | 54.65 | 52.35 | 21.25M |
| December 19, 2025 | 50.9 | 51.65 | 51.65 | 52.7 | 49.9 | 21.15M |
| December 18, 2025 | 51.5 | 50.7 | 50.7 | 53.2 | 50.4 | 15.92M |
| December 17, 2025 | 50.85 | 51.9 | 51.9 | 52.45 | 50.4 | 21.11M |
| December 16, 2025 | 50.65 | 49.08 | 49.08 | 50.9 | 48.66 | 10.75M |
| December 15, 2025 | 50.5 | 50.15 | 50.15 | 51.45 | 49.22 | 10.89M |
| December 12, 2025 | 52.85 | 50.35 | 50.35 | 53.25 | 49.56 | 23.36M |
| December 11, 2025 | 51.7 | 51.65 | 51.65 | 54.15 | 51.2 | 21.31M |
| December 10, 2025 | 50 | 50.95 | 50.95 | 52.5 | 49 | 18.55M |
| December 09, 2025 | 51 | 49.68 | 49.68 | 51.5 | 49.02 | 13.62M |
| December 08, 2025 | 48.5 | 51.25 | 51.25 | 51.4 | 47.9 | 22.9M |
| December 05, 2025 | 47 | 47.92 | 47.92 | 48.56 | 46.5 | 12.46M |
| December 04, 2025 | 47.4 | 47.42 | 47.42 | 48 | 46.76 | 9.49M |
| December 03, 2025 | 47.68 | 47.44 | 47.44 | 48.58 | 46.16 | 14.04M |
| December 02, 2025 | 48.86 | 47.9 | 47.9 | 48.86 | 47.02 | 12.34M |
| December 01, 2025 | 49.3 | 48.62 | 48.62 | 51.35 | 48.1 | 20.52M |
| November 28, 2025 | 47.9 | 48.98 | 48.98 | 50.3 | 47.9 | 19.28M |
| November 27, 2025 | 49.06 | 47.96 | 47.96 | 50.75 | 47.76 | 20.65M |
| November 26, 2025 | 51.2 | 49.26 | 49.26 | 51.6 | 49.2 | 21.48M |
| November 25, 2025 | 48.1 | 49.68 | 49.68 | 50.45 | 47 | 37.94M |
| November 24, 2025 | 52.5 | 48.02 | 48.02 | 52.5 | 46.3 | 75.52M |
| November 21, 2025 | 54.6 | 50.9 | 50.9 | 54.9 | 50.15 | 40.51M |