Ganfeng Lithium Co., Limited (1772.HK) HKSE

36.80

+1.82(+5.20%)

Updated at September 08 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.334.9834.9835.2231.0253.4M
September 04, 202530.4231.0831.0832.0630.3821.24M
September 03, 202530.530.4430.4431.730.0414.78M
September 02, 202531.9830.5230.5232.3630.4214.7M
September 01, 202531.4631.731.732.330.915.66M
August 29, 202530.431.3631.3631.8630.220.75M
August 28, 202530.2630.0830.0830.3429.2412.14M
August 27, 202530.3830.330.331.2829.9416.04M
August 26, 202530.3830.0830.0830.8829.1824.6M
August 25, 202531.4430.9830.9831.7830.3417.57M
August 22, 202531.2230.830.831.5230.4611.54M
August 21, 202531.6231.2231.2232.0830.828.18M
August 20, 202532.9631.7231.7232.9630.916.44M
August 19, 202533.4633.3633.3634.0833.149.32M
August 18, 202534.933.7833.7835.7833.7817.07M
August 15, 202532.5434.0434.0434.0632.4616.4M
August 14, 202533.6432.6432.6433.932.1410.44M
August 13, 202533.833.3433.3434.0432.613.75M
August 12, 202534.233.6433.6434.2231.738.72M
August 11, 202531.28343434.3430.0664.66M
August 08, 202527.7428.1228.1228.927.121.53M
August 07, 202526.5827.4427.4427.5825.7420.69M
August 06, 202526.226.3626.3626.525.827.64M
August 05, 202526.4826.2426.2426.525.986.37M
August 04, 202525.826.2226.2226.5225.85.58M
August 01, 20252626.326.326.9269.74M
July 31, 202527.2526.126.127.2525.7517.76M
July 30, 202528.827.327.3292718.72M
July 29, 202528.3528.328.328.9527.914.36M
July 28, 202529.4528.7528.753028.522.01M
July 25, 202531.9530.830.831.9530.0532.18M
July 24, 20252830.830.832.227.6551.33M
July 23, 202528.827.927.929.427.6517.51M
July 22, 202526.3528.6528.6528.826.1529.37M
July 21, 202526.0526.326.326.525.5512.64M
July 18, 202525.425.7525.7526.725.216.67M
July 17, 202524.1525.225.225.423.817M
July 16, 202524.75242424.823.810.76M
July 15, 202525.724.924.925.824.115.12M
July 14, 202525.525.8525.8527.325.2519.35M
July 11, 20252524.824.825.6524.659.05M
July 10, 202524.8524.7524.7525.1524.36.88M
July 09, 202525.3252525.624.77.61M
July 08, 202524.8525.3525.3525.6524.5510.09M
July 07, 202524.8524.724.724.923.957.1M
July 04, 202525.224.724.725.224.18.97M
July 03, 202523.95252525.4523.7519.8M
July 02, 202522.923.723.72422.513.49M
June 30, 202523.422.822.823.4522.56.74M
June 27, 20252323.0523.0523.922.7515.44M
June 26, 202522.6522.622.4424.1522.415.93M
June 25, 202522.3522.522.3422.7522.059.03M
June 24, 20252122.0521.8922.320.8510.57M
June 23, 202520.120.820.6520.920.052.89M
June 20, 202520.5520.3520.3520.920.15.03M
June 19, 202520.520.4520.4521.2204.28M
June 18, 202520.6520.520.520.820.24.08M
June 17, 202521.220.8520.8521.3520.82.53M
June 16, 202521212121.220.63.02M
June 13, 202521.421.221.221.920.855.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved