Ganfeng Lithium Co., Limited (1772.HK) HKSE

Currency In HKD

1772.HK Historical Return

If you invested $1000 in Ganfeng Lithium Co., Limited (1772.HK) since IPO date, it would be worth $2,864.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $214.69, while $1000 invested 1 year ago would be worth $512.7. This corresponds to total returns of 186.47%, -78.53%, -48.73%, respectively, with annualized returns of 13.99%, -26.47%, -48.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1772.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	23.52	22.48	22.48	23.52	22.24	19.22M
October 20, 2026	23.58	23.32	23.32	23.98	22.72	18.16M
October 16, 2026	26.04	23.96	23.96	26.28	23.7	30.06M
October 15, 2026	26.04	25.6	25.6	26.18	25.44	10.43M
October 14, 2026	27	26.6	26.6	27.68	26.42	10.13M
October 13, 2026	27.4	27.04	27.04	27.98	26.56	12.65M
October 12, 2026	29.7	27.96	27.96	29.9	27.56	19.44M
October 09, 2026	29.46	30.02	30.02	31.18	28.92	14.94M
October 08, 2026	29.94	29.34	29.34	30.98	29.26	11.75M
October 07, 2026	30.3	29.9	29.9	30.48	29.7	1.32M
October 06, 2026	30.5	30.16	30.16	30.58	29.98	1.15M
October 05, 2026	30	30.16	30.16	30.18	29.56	1.8M
October 02, 2026	30.84	30	30	30.84	29.54	1.82M
September 30, 2026	30.48	30.84	30.84	30.84	29.88	4.92M
September 29, 2026	29.92	30.32	30.32	30.72	29.66	7.77M
September 28, 2026	30.46	29.82	29.82	30.56	29.62	8.11M
September 25, 2026	31.42	31.08	31.08	31.46	30.32	3.38M
September 24, 2026	32.56	31.42	31.42	32.98	31.18	10.99M
September 23, 2026	33.34	33.06	33.06	33.54	32.62	5.76M
September 22, 2026	34.56	33.34	33.34	34.58	33.22	8.08M
September 21, 2026	33.98	34.56	34.56	34.86	33.94	9.1M
September 18, 2026	33.84	33.86	33.86	34.32	33.34	8.22M
September 17, 2026	33.6	33.34	33.34	34	32.82	5.91M
September 16, 2026	33.06	33.68	33.68	33.8	31.8	8.48M
September 15, 2026	33.88	33.02	33.02	33.94	32.72	8.9M
September 11, 2026	35	34.66	34.66	35.14	33.38	11.96M
September 10, 2026	36.9	35.88	35.88	36.9	35.6	6.16M
September 09, 2026	36.4	37	37	37.1	36.08	6.44M
September 08, 2026	36.86	36.4	36.4	37.64	36.12	7.9M
September 07, 2026	36.42	36.42	36.42	36.88	36	7.21M
September 04, 2026	38.5	36.62	36.62	38.66	36.42	12.83M
September 03, 2026	38.64	38.16	38.16	39.66	38.1	10.05M
September 02, 2026	39.78	38.22	38.22	39.96	37.6	13.26M
September 01, 2026	41	40.48	40.48	41.42	39.54	11.99M
August 31, 2026	41.16	40.94	40.94	41.76	40.04	11.64M
August 28, 2026	41.6	41.34	41.34	42.1	40.1	13.89M
August 27, 2026	40.9	40.86	40.86	41.36	40.26	9.17M
August 26, 2026	40.4	40.54	40.54	42.26	39.8	12.23M
August 25, 2026	41.86	40.6	40.6	42.58	39.96	12.75M
August 24, 2026	41.82	42.58	42.58	43.78	41.66	25.61M
August 21, 2026	37.64	40.6	40.6	41.4	37.44	21.82M
August 20, 2026	37.94	37.38	37.38	38.56	37.1	8.56M
August 19, 2026	38.48	37.34	37.34	38.54	36.98	9.98M
August 18, 2026	40.48	39	39	41.1	38.38	10.97M
August 17, 2026	40	40.08	40.08	40.68	39.48	9.44M
August 14, 2026	39.7	39.58	39.58	40.76	38.84	11.51M
August 13, 2026	40.44	39.4	39.4	40.48	38.9	12.74M
August 12, 2026	40.18	40.7	40.7	41.8	39.92	11.1M
August 11, 2026	41	39.74	39.74	41	39.54	10.25M
August 10, 2026	40.68	41.12	41.12	42.96	40.62	12.87M
August 07, 2026	39.88	40.32	40.32	40.96	39.12	11.23M
August 06, 2026	41.44	39.34	39.34	41.56	38.78	13.39M
August 05, 2026	39.78	41.32	41.32	41.4	38.9	18.27M
August 04, 2026	38.12	39.26	39.26	39.48	38	10.88M
August 03, 2026	36.74	37.78	37.78	38.38	36.02	8.69M
July 31, 2026	38.28	36.82	36.82	38.5	36.7	13.73M
July 30, 2026	38.3	37.76	37.76	40.06	37.56	17.01M
July 29, 2026	36.98	38.56	38.56	39.26	35.84	17.42M
July 28, 2026	38.36	36.44	36.44	38.68	36.04	11.2M
July 27, 2026	39	38.38	38.38	39.42	37.24	15M