Ganfeng Lithium Co., Limited (1772.HK) HKSE

56.05

-0.1(-0.18%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255756.0556.0558.655.913.09M
December 23, 202553.9556.1556.1557.2553.321.78M
December 22, 202552.653.9553.9554.6552.3521.25M
December 19, 202550.951.6551.6552.749.921.15M
December 18, 202551.550.750.753.250.415.92M
December 17, 202550.8551.951.952.4550.421.11M
December 16, 202550.6549.0849.0850.948.6610.75M
December 15, 202550.550.1550.1551.4549.2210.89M
December 12, 202552.8550.3550.3553.2549.5623.36M
December 11, 202551.751.6551.6554.1551.221.31M
December 10, 20255050.9550.9552.54918.55M
December 09, 20255149.6849.6851.549.0213.62M
December 08, 202548.551.2551.2551.447.922.9M
December 05, 20254747.9247.9248.5646.512.46M
December 04, 202547.447.4247.424846.769.49M
December 03, 202547.6847.4447.4448.5846.1614.04M
December 02, 202548.8647.947.948.8647.0212.34M
December 01, 202549.348.6248.6251.3548.120.52M
November 28, 202547.948.9848.9850.347.919.28M
November 27, 202549.0647.9647.9650.7547.7620.65M
November 26, 202551.249.2649.2651.649.221.48M
November 25, 202548.149.6849.6850.454737.94M
November 24, 202552.548.0248.0252.546.375.52M
November 21, 202554.650.950.954.950.1540.51M
November 20, 20256058.1558.1562.4556.835.63M
November 19, 202559.3559.259.2625929.86M
November 18, 202562.258.558.563.3557.0536.76M
November 17, 202559.9562.6562.6563.1559.1535.94M
November 14, 202558.257.557.559.7557.220.1M
November 13, 202553.4559.859.859.853.343.05M
November 12, 202553.853.3553.355551.220M
November 11, 202555.1554.554.556.353.324.33M
November 10, 202554545457.9552.8537.31M
November 07, 202551.2552.752.753.549.525.4M
November 06, 202548.250.850.851.247.9823.07M
November 05, 202545.4447.8847.8849.1445.432.31M
November 04, 202551.0547.547.552.247.2422.32M
November 03, 202552.150.4550.4553.249.518.82M
October 31, 20255451.351.357.45145.3M
October 30, 202550.854.2554.2554.754956.91M
October 28, 202548.547.247.249.0846.8414.9M
October 27, 202547.5448.9248.9249.4247.324.41M
October 26, 202547.5448.9248.9249.4247.324.41M
October 24, 202546.8246.7646.7648.9446.226.16M
October 23, 202542.8445.9245.9245.9641.5226.77M
October 22, 202542.9242.5242.5243.1241.3210.54M
October 21, 202543.942.9242.9244.2242.4215.5M
October 20, 202544.2642.9642.9644.7442.4216.06M
October 17, 202546.243.443.446.643.1619.91M
October 16, 202545.7245.3845.3846.8444.6216.48M
October 15, 202548.6645.7445.7448.844.0835.08M
October 14, 20255047.2447.2451.846.834.43M
October 13, 202543.1849.3849.3849.824349.35M
October 10, 202551.0545.5645.5651.545.1644.76M
October 09, 202549.3451.0551.0551.847.5443.37M
October 08, 20254849.3449.3450.346.915.28M
October 06, 202547.8247.3847.3848.546.310.64M
October 03, 202547.9847.0847.0847.9846.188.23M
October 02, 202544.4848.0848.0848.3643.318.98M
September 30, 202539.6843.1443.1443.339.5236.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved