Ganfeng Lithium Co., Limited (1772.HK) HKSE

Currency In HKD

1772.HK Historical Return

If you invested $1000 in Ganfeng Lithium Co., Limited (1772.HK) since IPO date, it would be worth $4,838.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $324.38, while $1000 invested 1 year ago would be worth $1,404.27. This corresponds to total returns of 383.84%, -67.56%, 40.43%, respectively, with annualized returns of 22.36%, -20.15%, 40.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1772.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.28	36.82	36.82	38.5	36.7	13.73M
July 30, 2026	38.3	37.76	37.76	40.06	37.56	17.01M
July 29, 2026	36.98	38.56	38.56	39.26	35.84	17.42M
July 28, 2026	38.36	36.44	36.44	38.68	36.04	11.2M
July 27, 2026	39	38.38	38.38	39.42	37.24	15M
July 24, 2026	39.8	38.38	38.38	40.24	38.08	14.07M
July 23, 2026	37.44	40.5	40.5	41.52	36.86	30.93M
July 22, 2026	37.04	36.86	36.86	37.62	35.9	9.84M
July 21, 2026	35.8	36.7	36.7	37.24	34.86	14.09M
July 20, 2026	38	36.1	36.1	38.46	35.52	15.71M
July 17, 2026	40	37.82	37.82	40.5	36.92	14.78M
July 16, 2026	39.76	39.84	39.84	40.9	38.48	13.08M
July 15, 2026	41.96	40	40	42.38	39.5	14.92M
July 14, 2026	41.06	41.72	41.72	41.82	39.6	9.17M
July 13, 2026	41.48	40.6	40.6	41.48	39.62	9.1M
July 10, 2026	43	41.62	41.62	43.56	41.3	12.96M
July 09, 2026	43.82	43.08	43.08	44.98	42.1	17.89M
July 08, 2026	46.52	43.8	43.8	46.82	43.7	14.57M
July 07, 2026	49.42	47.18	47.18	50.55	46.58	10.72M
July 06, 2026	50.2	49.42	49.42	52.15	48.72	7.35M
July 03, 2026	49.12	49.7	49.7	51	48.82	10.02M
July 02, 2026	51.4	48.08	48.08	51.4	47.7	11.35M
June 30, 2026	49.32	50.3	50.3	51.35	48.78	11.92M
June 29, 2026	48.84	49.28	49.28	50.5	47.68	11.44M
June 26, 2026	52.7	48.9	48.9	52.85	47.86	18.24M
June 25, 2026	56	52.75	52.75	56	51.8	14M
June 24, 2026	55.1	56.05	56.05	57.5	53.15	13.8M
June 23, 2026	57.5	55.1	55.1	58.45	54.5	9.01M
June 22, 2026	53.85	57.25	57.25	58.1	52.8	15.08M
June 18, 2026	59.5	56	56	60.2	55.7	16.97M
June 17, 2026	61	60.55	60.55	63.45	60.05	9.95M
June 16, 2026	60.1	60.55	60.55	61.75	60.05	9.04M
June 15, 2026	62.8	61.85	61.85	63.4	60.25	13.98M
June 12, 2026	60	60.8	60.8	63.2	58.1	19.35M
June 11, 2026	54.5	58.25	58.25	59.75	54.45	22.3M
June 10, 2026	55.75	55	55	57.9	53.45	14.95M
June 09, 2026	54.75	55.95	55.95	57.9	53.1	24.14M
June 08, 2026	54.65	54	54	56	52.65	10.07M
June 05, 2026	57	55.8	55.8	58.15	55.45	13.57M
June 04, 2026	60	57.6	57.6	60.05	57.05	14.1M
June 03, 2026	61	60.55	60.55	61.6	59.5	8.95M
June 02, 2026	62.75	61.6	61.6	63.15	59.8	15.57M
June 01, 2026	65.2	63.35	63.35	66.15	62.8	9.17M
May 29, 2026	65.45	64.05	64.05	65.85	63.05	12.29M
May 28, 2026	67.45	64.45	64.45	67.5	62.25	15.13M
May 27, 2026	67	65.95	65.95	69	65.1	8.76M
May 26, 2026	67.1	66.8	66.8	67.7	64.2	11.88M
May 22, 2026	67.5	68.2	68.2	68.8	66.7	7.82M
May 21, 2026	72.35	67.7	67.7	72.5	66.9	13.58M
May 20, 2026	69.15	70.7	70.7	71.4	67.55	19.27M
May 19, 2026	73.2	69.65	69.65	73.45	69	12.16M
May 18, 2026	72.8	73.8	73.8	75.85	72.1	9.36M
May 15, 2026	77.1	73.2	73.2	77.4	72.6	17.57M
May 14, 2026	79.8	77.1	77.1	79.8	75.65	16.66M
May 13, 2026	84	80	80	84.25	79.1	14.15M
May 12, 2026	85	83.3	83.3	86.45	80.9	12.31M
May 11, 2026	85.35	84.6	84.6	85.75	81.6	12.32M
May 08, 2026	88	83.2	83.2	91.2	82.6	14.32M
May 07, 2026	89.15	89	89	89.35	84.65	13.11M
May 06, 2026	87.6	88.8	88.8	89.45	83.35	13.7M