Tianli International Holdings Limited (1773.HK) HKSE

1.47

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

1773.HK Historical Return

If you invested $1000 in Tianli International Holdings Limited (1773.HK) since IPO date, it would be worth $530.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $379.84, while $1000 invested 1 year ago would be worth $416.43. This corresponds to total returns of -46.93%, -62.02%, -58.36%, respectively, with annualized returns of -7.71%, -17.59%, -58.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1773.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.42	1.47	1.47	1.48	1.42	15.23M
May 29, 2026	1.46	1.42	1.42	1.47	1.38	10.02M
May 28, 2026	1.5	1.45	1.45	1.51	1.44	7.7M
May 27, 2026	1.59	1.5	1.5	1.59	1.48	12.17M
May 26, 2026	1.58	1.59	1.59	1.61	1.51	5.19M
May 22, 2026	1.55	1.58	1.58	1.59	1.54	4.62M
May 21, 2026	1.6	1.56	1.56	1.61	1.55	5.13M
May 20, 2026	1.59	1.6	1.6	1.6	1.55	4.69M
May 19, 2026	1.58	1.59	1.59	1.63	1.55	7.79M
May 18, 2026	1.58	1.57	1.57	1.58	1.54	4.55M
May 15, 2026	1.61	1.58	1.58	1.61	1.53	9.47M
May 14, 2026	1.64	1.62	1.62	1.65	1.61	8.38M
May 13, 2026	1.64	1.62	1.62	1.67	1.61	5.94M
May 12, 2026	1.64	1.64	1.64	1.67	1.61	10.38M
May 11, 2026	1.67	1.64	1.64	1.68	1.61	5.7M
May 08, 2026	1.66	1.66	1.66	1.71	1.65	9.49M
May 07, 2026	1.62	1.67	1.67	1.69	1.62	8.3M
May 06, 2026	1.65	1.61	1.61	1.67	1.6	5.63M
May 05, 2026	1.64	1.66	1.66	1.66	1.59	2.15M
May 04, 2026	1.7	1.66	1.66	1.7	1.64	2.63M
April 30, 2026	1.68	1.64	1.64	1.7	1.61	9.76M
April 29, 2026	1.63	1.69	1.69	1.71	1.63	15.59M
April 28, 2026	1.63	1.63	1.63	1.65	1.57	15.59M
April 27, 2026	1.79	1.6	1.6	1.8	1.59	45.53M
April 24, 2026	1.88	1.79	1.79	1.89	1.77	12.5M
April 23, 2026	1.87	1.88	1.88	1.88	1.83	10.3M
April 22, 2026	2.06	1.88	1.88	2.06	1.87	31.22M
April 21, 2026	2.07	2.06	2.06	2.12	2.03	11.71M
April 20, 2026	2.08	2.04	2.04	2.11	2.03	8.87M
April 17, 2026	2.11	2.08	2.08	2.12	2.06	9.15M
April 16, 2026	2.1	2.11	2.11	2.12	2.07	8.75M
April 15, 2026	2.08	2.08	2.08	2.22	2.06	20.54M
April 14, 2026	2.15	2.08	2.08	2.18	2.06	20.24M
April 13, 2026	2.29	2.15	2.15	2.29	2.13	15.48M
April 10, 2026	2.42	2.32	2.32	2.42	2.28	9.59M
April 09, 2026	2.44	2.38	2.38	2.44	2.37	3.37M
April 08, 2026	2.36	2.45	2.45	2.48	2.36	7.46M
April 02, 2026	2.37	2.33	2.33	2.37	2.3	2.38M
April 01, 2026	2.25	2.35	2.35	2.36	2.24	5.9M
March 31, 2026	2.24	2.23	2.23	2.27	2.18	5.12M
March 30, 2026	2.35	2.25	2.25	2.35	2.22	4.26M
March 27, 2026	2.34	2.31	2.31	2.43	2.31	16.56M
March 26, 2026	2.45	2.36	2.36	2.45	2.34	6.68M
March 25, 2026	2.25	2.44	2.44	2.54	2.25	28.6M
March 24, 2026	2.17	2.25	2.25	2.28	2.17	7.25M
March 23, 2026	2.28	2.17	2.17	2.29	2.14	8.06M
March 20, 2026	2.26	2.18	2.18	2.28	2.17	8.41M
March 19, 2026	2.31	2.28	2.28	2.31	2.26	3.24M
March 18, 2026	2.35	2.32	2.32	2.35	2.3	1.81M
March 17, 2026	2.32	2.32	2.32	2.39	2.29	3.62M
March 16, 2026	2.3	2.33	2.33	2.34	2.29	1.58M
March 13, 2026	2.38	2.32	2.32	2.38	2.31	2.25M
March 12, 2026	2.46	2.39	2.39	2.46	2.33	3.77M
March 11, 2026	2.33	2.39	2.39	2.4	2.33	3.67M
March 10, 2026	2.35	2.31	2.32	2.36	2.31	1.93M
March 09, 2026	2.41	2.32	2.32	2.41	2.3	5.05M
March 06, 2026	2.37	2.42	2.42	2.42	2.34	3.5M
March 05, 2026	2.32	2.36	2.36	2.37	2.29	4.94M
March 04, 2026	2.37	2.35	2.27	2.39	2.32	3.39M
March 03, 2026	2.43	2.37	2.37	2.47	2.35	5.91M