2.17
-0.03(-1.36%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.2 | 2.17 | 2.17 | 2.23 | 2.15 | 10.67M |
| December 03, 2025 | 2.24 | 2.2 | 2.2 | 2.26 | 2.19 | 9.55M |
| December 02, 2025 | 2.25 | 2.23 | 2.23 | 2.31 | 2.2 | 27.2M |
| December 01, 2025 | 2.43 | 2.29 | 2.29 | 2.43 | 2.26 | 27.77M |
| November 28, 2025 | 2.41 | 2.43 | 2.43 | 2.44 | 2.37 | 11.15M |
| November 27, 2025 | 2.37 | 2.42 | 2.42 | 2.45 | 2.34 | 16.43M |
| November 26, 2025 | 2.34 | 2.38 | 2.38 | 2.46 | 2.34 | 24.15M |
| November 25, 2025 | 2.18 | 2.36 | 2.36 | 2.37 | 2.18 | 36.33M |
| November 24, 2025 | 2.07 | 2.17 | 2.17 | 2.18 | 2.07 | 12.2M |
| November 21, 2025 | 2.13 | 2.08 | 2.08 | 2.13 | 2.05 | 14.97M |
| November 20, 2025 | 2.12 | 2.13 | 2.13 | 2.13 | 2.09 | 9.42M |
| November 19, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.1 | 21.04M |
| November 18, 2025 | 2.2 | 2.13 | 2.13 | 2.2 | 2.12 | 20.25M |
| November 17, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.18 | 10.46M |
| November 14, 2025 | 2.28 | 2.25 | 2.25 | 2.31 | 2.24 | 10.66M |
| November 13, 2025 | 2.32 | 2.3 | 2.3 | 2.32 | 2.26 | 11.67M |
| November 12, 2025 | 2.23 | 2.32 | 2.32 | 2.36 | 2.23 | 19.42M |
| November 11, 2025 | 2.29 | 2.24 | 2.24 | 2.29 | 2.21 | 21M |
| November 10, 2025 | 2.25 | 2.28 | 2.28 | 2.32 | 2.19 | 22.98M |
| November 07, 2025 | 2.66 | 2.26 | 2.26 | 2.67 | 2.26 | 83.57M |
| November 06, 2025 | 2.63 | 2.68 | 2.68 | 2.83 | 2.61 | 95.64M |
| November 05, 2025 | 2.46 | 2.58 | 2.58 | 2.68 | 2.39 | 99.94M |
| November 04, 2025 | 2.43 | 2.45 | 2.45 | 2.46 | 2.41 | 7.1M |
| November 03, 2025 | 2.41 | 2.46 | 2.46 | 2.46 | 2.41 | 4.63M |
| October 31, 2025 | 2.44 | 2.4 | 2.4 | 2.44 | 2.4 | 5.81M |
| October 30, 2025 | 2.45 | 2.42 | 2.42 | 2.45 | 2.39 | 12.8M |
| October 28, 2025 | 2.49 | 2.46 | 2.46 | 2.5 | 2.43 | 11.01M |
| October 27, 2025 | 2.56 | 2.49 | 2.49 | 2.56 | 2.46 | 12.21M |
| October 24, 2025 | 2.56 | 2.55 | 2.55 | 2.59 | 2.52 | 5.86M |
| October 23, 2025 | 2.52 | 2.53 | 2.53 | 2.55 | 2.45 | 11.83M |
| October 22, 2025 | 2.54 | 2.54 | 2.54 | 2.56 | 2.51 | 6.19M |
| October 21, 2025 | 2.58 | 2.56 | 2.56 | 2.63 | 2.56 | 7.27M |
| October 20, 2025 | 2.52 | 2.57 | 2.57 | 2.59 | 2.52 | 6.43M |
| October 17, 2025 | 2.59 | 2.51 | 2.51 | 2.6 | 2.49 | 10.27M |
| October 16, 2025 | 2.53 | 2.59 | 2.59 | 2.62 | 2.48 | 17.87M |
| October 15, 2025 | 2.61 | 2.52 | 2.52 | 2.63 | 2.51 | 36.21M |
| October 14, 2025 | 2.64 | 2.6 | 2.6 | 2.68 | 2.58 | 9.87M |
| October 13, 2025 | 2.62 | 2.63 | 2.63 | 2.65 | 2.58 | 16.41M |
| October 10, 2025 | 2.68 | 2.69 | 2.69 | 2.76 | 2.63 | 14.1M |
| October 09, 2025 | 2.69 | 2.69 | 2.69 | 2.76 | 2.67 | 15.8M |
| October 08, 2025 | 2.71 | 2.67 | 2.67 | 2.71 | 2.6 | 3.79M |
| October 06, 2025 | 2.7 | 2.71 | 2.71 | 2.71 | 2.65 | 2.48M |
| October 03, 2025 | 2.74 | 2.7 | 2.7 | 2.74 | 2.67 | 3.02M |
| October 02, 2025 | 2.8 | 2.74 | 2.74 | 2.81 | 2.72 | 6.17M |
| September 30, 2025 | 2.79 | 2.81 | 2.81 | 2.81 | 2.73 | 12.13M |
| September 29, 2025 | 2.84 | 2.78 | 2.78 | 2.88 | 2.76 | 18.05M |
| September 26, 2025 | 2.73 | 2.84 | 2.84 | 2.87 | 2.67 | 40.07M |
| September 25, 2025 | 2.81 | 2.72 | 2.72 | 2.82 | 2.69 | 28.61M |
| September 24, 2025 | 2.87 | 2.82 | 2.82 | 2.88 | 2.79 | 27.1M |
| September 23, 2025 | 2.94 | 2.87 | 2.87 | 2.96 | 2.83 | 36.56M |
| September 22, 2025 | 3.13 | 2.93 | 2.93 | 3.14 | 2.87 | 77.62M |
| September 19, 2025 | 3.26 | 3.12 | 3.12 | 3.26 | 3.07 | 52.28M |
| September 18, 2025 | 3.38 | 3.24 | 3.24 | 3.38 | 3.19 | 30.27M |
| September 17, 2025 | 3.3 | 3.32 | 3.32 | 3.37 | 3.27 | 29.64M |
| September 16, 2025 | 3.82 | 3.28 | 3.28 | 3.82 | 3.17 | 99.55M |
| September 15, 2025 | 3.93 | 3.76 | 3.76 | 3.94 | 3.73 | 20.3M |
| September 12, 2025 | 3.79 | 3.93 | 3.93 | 3.95 | 3.77 | 38.76M |
| September 11, 2025 | 3.85 | 3.79 | 3.79 | 3.85 | 3.76 | 17.69M |
| September 10, 2025 | 3.86 | 3.84 | 3.84 | 3.86 | 3.69 | 31.66M |
| September 09, 2025 | 3.99 | 3.84 | 3.84 | 4.03 | 3.79 | 25.28M |