Tianli International Holdings Limited (1773.HK) HKSE

Currency In HKD

1773.HK Historical Return

If you invested $1000 in Tianli International Holdings Limited (1773.HK) since IPO date, it would be worth $451.26 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $504.03, while $1000 invested 1 year ago would be worth $322.16. This corresponds to total returns of -54.87%, -49.6%, -67.78%, respectively, with annualized returns of -9.46%, -12.8%, -67.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1773.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.24	1.25	1.25	1.26	1.18	6.37M
July 09, 2026	1.23	1.22	1.22	1.24	1.2	5.86M
July 08, 2026	1.13	1.22	1.22	1.22	1.12	18.27M
July 07, 2026	1.17	1.13	1.13	1.17	1.12	5.47M
July 06, 2026	1.12	1.15	1.15	1.17	1.1	11.14M
July 03, 2026	1.07	1.12	1.12	1.15	1.07	18.81M
July 02, 2026	1.15	1.07	1.07	1.15	1.07	13.99M
June 30, 2026	1.1	1.11	1.11	1.12	1.05	11.41M
June 29, 2026	1.1	1.1	1.1	1.16	1.08	20.29M
June 26, 2026	1.12	1.09	1.09	1.13	1.06	10.87M
June 25, 2026	1.09	1.1	1.1	1.17	1.07	20.15M
June 24, 2026	1.15	1.09	1.09	1.15	1.09	6.26M
June 23, 2026	1.14	1.15	1.15	1.18	1.12	13.74M
June 22, 2026	1.18	1.15	1.15	1.18	1.12	22.61M
June 18, 2026	1.22	1.19	1.19	1.22	1.17	6.63M
June 17, 2026	1.24	1.21	1.21	1.25	1.19	11.94M
June 16, 2026	1.3	1.26	1.26	1.3	1.23	4.39M
June 15, 2026	1.32	1.29	1.29	1.34	1.22	16.83M
June 12, 2026	1.33	1.3	1.3	1.35	1.28	10.64M
June 11, 2026	1.37	1.32	1.32	1.38	1.31	4.86M
June 10, 2026	1.33	1.35	1.35	1.38	1.31	6.38M
June 09, 2026	1.33	1.33	1.33	1.34	1.31	6.29M
June 08, 2026	1.36	1.35	1.35	1.39	1.31	6.58M
June 05, 2026	1.36	1.38	1.38	1.46	1.34	27.45M
June 04, 2026	1.44	1.34	1.34	1.44	1.34	10.36M
June 03, 2026	1.47	1.43	1.43	1.47	1.39	5.74M
June 02, 2026	1.48	1.47	1.47	1.54	1.46	8.89M
June 01, 2026	1.42	1.47	1.47	1.48	1.42	15.23M
May 29, 2026	1.46	1.42	1.42	1.47	1.38	10.02M
May 28, 2026	1.5	1.45	1.45	1.51	1.44	7.7M
May 27, 2026	1.59	1.5	1.5	1.59	1.48	12.17M
May 26, 2026	1.58	1.59	1.59	1.61	1.51	5.19M
May 22, 2026	1.55	1.58	1.58	1.59	1.54	4.62M
May 21, 2026	1.6	1.56	1.56	1.61	1.55	5.13M
May 20, 2026	1.59	1.6	1.6	1.6	1.55	4.69M
May 19, 2026	1.58	1.59	1.59	1.63	1.55	7.79M
May 18, 2026	1.58	1.57	1.57	1.58	1.54	4.55M
May 15, 2026	1.61	1.58	1.58	1.61	1.53	9.47M
May 14, 2026	1.64	1.62	1.62	1.65	1.61	8.38M
May 13, 2026	1.64	1.62	1.62	1.67	1.61	5.94M
May 12, 2026	1.64	1.64	1.64	1.67	1.61	10.38M
May 11, 2026	1.67	1.64	1.64	1.68	1.61	5.7M
May 08, 2026	1.66	1.66	1.66	1.71	1.65	9.49M
May 07, 2026	1.62	1.67	1.67	1.69	1.62	8.3M
May 06, 2026	1.65	1.61	1.61	1.67	1.6	5.63M
May 05, 2026	1.64	1.66	1.66	1.66	1.59	2.15M
May 04, 2026	1.7	1.66	1.66	1.7	1.64	2.63M
April 30, 2026	1.68	1.64	1.64	1.7	1.61	9.76M
April 29, 2026	1.63	1.69	1.69	1.71	1.63	15.59M
April 28, 2026	1.63	1.63	1.63	1.65	1.57	15.59M
April 27, 2026	1.79	1.6	1.6	1.8	1.59	45.53M
April 24, 2026	1.88	1.79	1.79	1.89	1.77	12.5M
April 23, 2026	1.87	1.88	1.88	1.88	1.83	10.3M
April 22, 2026	2.06	1.88	1.88	2.06	1.87	31.22M
April 21, 2026	2.07	2.06	2.06	2.12	2.03	11.71M
April 20, 2026	2.08	2.04	2.04	2.11	2.03	8.87M
April 17, 2026	2.11	2.08	2.08	2.12	2.06	9.15M
April 16, 2026	2.1	2.11	2.11	2.12	2.07	8.75M
April 15, 2026	2.08	2.08	2.08	2.22	2.06	20.54M
April 14, 2026	2.15	2.08	2.08	2.18	2.06	20.24M