2.92
+0.04(+1.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.88 | 2.92 | 2.92 | 2.92 | 2.84 | 13.3M |
| January 13, 2026 | 2.88 | 2.88 | 2.88 | 2.9 | 2.78 | 19.03M |
| January 12, 2026 | 2.85 | 2.87 | 2.87 | 2.9 | 2.8 | 32.13M |
| January 09, 2026 | 2.64 | 2.83 | 2.83 | 2.89 | 2.63 | 39.56M |
| January 08, 2026 | 2.5 | 2.61 | 2.61 | 2.62 | 2.47 | 21.26M |
| January 07, 2026 | 2.45 | 2.49 | 2.49 | 2.49 | 2.42 | 8.26M |
| January 06, 2026 | 2.4 | 2.45 | 2.45 | 2.45 | 2.4 | 9.02M |
| January 05, 2026 | 2.41 | 2.38 | 2.38 | 2.44 | 2.38 | 14.92M |
| January 02, 2026 | 2.32 | 2.45 | 2.45 | 2.46 | 2.32 | 5.58M |
| December 31, 2025 | 2.32 | 2.38 | 2.38 | 2.4 | 2.28 | 15.62M |
| December 30, 2025 | 2.31 | 2.27 | 2.27 | 2.34 | 2.26 | 13.76M |
| December 29, 2025 | 2.35 | 2.32 | 2.32 | 2.37 | 2.28 | 25.78M |
| December 24, 2025 | 2.35 | 2.36 | 2.36 | 2.37 | 2.33 | 2.89M |
| December 23, 2025 | 2.3 | 2.35 | 2.35 | 2.37 | 2.28 | 11.11M |
| December 22, 2025 | 2.32 | 2.32 | 2.32 | 2.35 | 2.3 | 8.33M |
| December 19, 2025 | 2.28 | 2.32 | 2.32 | 2.35 | 2.28 | 8.36M |
| December 18, 2025 | 2.28 | 2.28 | 2.28 | 2.3 | 2.26 | 6.04M |
| December 17, 2025 | 2.28 | 2.27 | 2.27 | 2.3 | 2.24 | 9.84M |
| December 16, 2025 | 2.3 | 2.22 | 2.22 | 2.34 | 2.21 | 8.41M |
| December 15, 2025 | 2.21 | 2.29 | 2.29 | 2.36 | 2.18 | 18.15M |
| December 12, 2025 | 2.15 | 2.21 | 2.21 | 2.21 | 2.15 | 7.16M |
| December 11, 2025 | 2.18 | 2.15 | 2.15 | 2.19 | 2.13 | 6.2M |
| December 10, 2025 | 2.17 | 2.17 | 2.17 | 2.21 | 2.15 | 8.63M |
| December 09, 2025 | 2.22 | 2.16 | 2.16 | 2.24 | 2.14 | 22.64M |
| December 08, 2025 | 2.19 | 2.23 | 2.23 | 2.27 | 2.19 | 4.89M |
| December 05, 2025 | 2.17 | 2.19 | 2.19 | 2.22 | 2.15 | 6M |
| December 04, 2025 | 2.2 | 2.17 | 2.17 | 2.23 | 2.15 | 10.67M |
| December 03, 2025 | 2.24 | 2.2 | 2.2 | 2.26 | 2.19 | 9.55M |
| December 02, 2025 | 2.25 | 2.23 | 2.23 | 2.31 | 2.2 | 27.2M |
| December 01, 2025 | 2.43 | 2.29 | 2.29 | 2.43 | 2.26 | 27.77M |
| November 28, 2025 | 2.41 | 2.43 | 2.43 | 2.44 | 2.37 | 11.15M |
| November 27, 2025 | 2.37 | 2.42 | 2.42 | 2.45 | 2.34 | 16.43M |
| November 26, 2025 | 2.34 | 2.38 | 2.38 | 2.46 | 2.34 | 24.15M |
| November 25, 2025 | 2.18 | 2.36 | 2.36 | 2.37 | 2.18 | 36.33M |
| November 24, 2025 | 2.07 | 2.17 | 2.17 | 2.18 | 2.07 | 12.2M |
| November 21, 2025 | 2.13 | 2.08 | 2.08 | 2.13 | 2.05 | 14.97M |
| November 20, 2025 | 2.12 | 2.13 | 2.13 | 2.13 | 2.09 | 9.42M |
| November 19, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.1 | 21.04M |
| November 18, 2025 | 2.2 | 2.13 | 2.13 | 2.2 | 2.12 | 20.25M |
| November 17, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.18 | 10.46M |
| November 14, 2025 | 2.28 | 2.25 | 2.25 | 2.31 | 2.24 | 10.66M |
| November 13, 2025 | 2.32 | 2.3 | 2.3 | 2.32 | 2.26 | 11.67M |
| November 12, 2025 | 2.23 | 2.32 | 2.32 | 2.36 | 2.23 | 19.42M |
| November 11, 2025 | 2.29 | 2.24 | 2.24 | 2.29 | 2.21 | 21M |
| November 10, 2025 | 2.25 | 2.28 | 2.28 | 2.32 | 2.19 | 22.98M |
| November 07, 2025 | 2.66 | 2.26 | 2.26 | 2.67 | 2.26 | 83.57M |
| November 06, 2025 | 2.63 | 2.68 | 2.68 | 2.83 | 2.61 | 95.64M |
| November 05, 2025 | 2.46 | 2.58 | 2.58 | 2.68 | 2.39 | 99.94M |
| November 04, 2025 | 2.43 | 2.45 | 2.45 | 2.46 | 2.41 | 7.1M |
| November 03, 2025 | 2.41 | 2.46 | 2.46 | 2.46 | 2.41 | 4.63M |
| October 31, 2025 | 2.44 | 2.4 | 2.4 | 2.44 | 2.4 | 5.81M |
| October 30, 2025 | 2.45 | 2.42 | 2.42 | 2.45 | 2.39 | 12.8M |
| October 28, 2025 | 2.49 | 2.46 | 2.46 | 2.5 | 2.43 | 11.01M |
| October 27, 2025 | 2.56 | 2.49 | 2.49 | 2.56 | 2.46 | 12.21M |
| October 24, 2025 | 2.56 | 2.55 | 2.55 | 2.59 | 2.52 | 5.86M |
| October 23, 2025 | 2.52 | 2.53 | 2.53 | 2.55 | 2.45 | 11.83M |
| October 22, 2025 | 2.54 | 2.54 | 2.54 | 2.56 | 2.51 | 6.19M |
| October 21, 2025 | 2.58 | 2.56 | 2.56 | 2.63 | 2.56 | 7.27M |
| October 20, 2025 | 2.52 | 2.57 | 2.57 | 2.59 | 2.52 | 6.43M |
| October 17, 2025 | 2.59 | 2.51 | 2.51 | 2.6 | 2.49 | 10.27M |