Tianli International Holdings Limited (1773.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1773.HK Historical Return
If you invested $1000 in Tianli International Holdings Limited (1773.HK) since IPO date, it would be worth $420.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $697.6, while $1000 invested 1 year ago would be worth $285.54. This corresponds to total returns of -57.94%, -30.24%, -71.45%, respectively, with annualized returns of -10.12%, -6.95%, -71.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1773.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.12 | 1.17 | 1.17 | 1.21 | 1.12 | 17.26M |
| August 20, 2026 | 1.1 | 1.14 | 1.14 | 1.16 | 1.08 | 12.4M |
| August 19, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 5.36M |
| August 18, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.09 | 10.12M |
| August 17, 2026 | 1.08 | 1.12 | 1.12 | 1.14 | 1.08 | 15.98M |
| August 14, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.05 | 4.24M |
| August 13, 2026 | 1.05 | 1.07 | 1.07 | 1.12 | 1.05 | 15.63M |
| August 12, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 12.25M |
| August 11, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 1.07 | 9.89M |
| August 10, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 8.59M |
| August 07, 2026 | 1.08 | 1.11 | 1.11 | 1.15 | 1.05 | 19.23M |
| August 06, 2026 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 10.09M |
| August 05, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 10.93M |
| August 04, 2026 | 1.21 | 1.13 | 1.13 | 1.21 | 1.11 | 16.66M |
| August 03, 2026 | 1.3 | 1.21 | 1.21 | 1.3 | 1.2 | 12.99M |
| July 31, 2026 | 1.31 | 1.29 | 1.29 | 1.44 | 1.28 | 16.69M |
| July 30, 2026 | 1.25 | 1.31 | 1.31 | 1.33 | 1.23 | 12.45M |
| July 29, 2026 | 1.28 | 1.24 | 1.24 | 1.35 | 1.21 | 14.62M |
| July 28, 2026 | 1.19 | 1.27 | 1.27 | 1.28 | 1.17 | 9.53M |
| July 27, 2026 | 1.18 | 1.19 | 1.19 | 1.23 | 1.18 | 6.34M |
| July 24, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 4.33M |
| July 23, 2026 | 1.14 | 1.18 | 1.18 | 1.19 | 1.13 | 6.66M |
| July 22, 2026 | 1.21 | 1.14 | 1.14 | 1.22 | 1.12 | 16.53M |
| July 21, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.2 | 5.22M |
| July 20, 2026 | 1.3 | 1.24 | 1.24 | 1.31 | 1.23 | 4.75M |
| July 17, 2026 | 1.37 | 1.31 | 1.31 | 1.37 | 1.28 | 9.26M |
| July 16, 2026 | 1.29 | 1.38 | 1.38 | 1.4 | 1.29 | 9.62M |
| July 15, 2026 | 1.24 | 1.29 | 1.29 | 1.29 | 1.24 | 4.84M |
| July 14, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.2 | 5.92M |
| July 13, 2026 | 1.26 | 1.26 | 1.26 | 1.3 | 1.24 | 5.25M |
| July 10, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.18 | 6.37M |
| July 09, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 5.86M |
| July 08, 2026 | 1.13 | 1.22 | 1.22 | 1.22 | 1.12 | 18.27M |
| July 07, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.12 | 5.47M |
| July 06, 2026 | 1.12 | 1.15 | 1.15 | 1.17 | 1.1 | 11.14M |
| July 03, 2026 | 1.07 | 1.12 | 1.12 | 1.15 | 1.07 | 18.81M |
| July 02, 2026 | 1.15 | 1.07 | 1.07 | 1.15 | 1.07 | 13.99M |
| June 30, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.05 | 11.41M |
| June 29, 2026 | 1.1 | 1.1 | 1.1 | 1.16 | 1.08 | 20.29M |
| June 26, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.06 | 10.87M |
| June 25, 2026 | 1.09 | 1.1 | 1.1 | 1.17 | 1.07 | 20.15M |
| June 24, 2026 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 6.26M |
| June 23, 2026 | 1.14 | 1.15 | 1.15 | 1.18 | 1.12 | 13.74M |
| June 22, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.12 | 22.61M |
| June 18, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.17 | 6.63M |
| June 17, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.19 | 11.94M |
| June 16, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.23 | 4.39M |
| June 15, 2026 | 1.32 | 1.29 | 1.29 | 1.34 | 1.22 | 16.83M |
| June 12, 2026 | 1.33 | 1.3 | 1.3 | 1.35 | 1.28 | 10.64M |
| June 11, 2026 | 1.37 | 1.32 | 1.32 | 1.38 | 1.31 | 4.86M |
| June 10, 2026 | 1.33 | 1.35 | 1.35 | 1.38 | 1.31 | 6.38M |
| June 09, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.31 | 6.29M |
| June 08, 2026 | 1.36 | 1.35 | 1.35 | 1.39 | 1.31 | 6.58M |
| June 05, 2026 | 1.36 | 1.38 | 1.38 | 1.46 | 1.34 | 27.45M |
| June 04, 2026 | 1.44 | 1.34 | 1.34 | 1.44 | 1.34 | 10.36M |
| June 03, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.39 | 5.74M |
| June 02, 2026 | 1.48 | 1.47 | 1.47 | 1.54 | 1.46 | 8.89M |
| June 01, 2026 | 1.42 | 1.47 | 1.47 | 1.48 | 1.42 | 15.23M |
| May 29, 2026 | 1.46 | 1.42 | 1.42 | 1.47 | 1.38 | 10.02M |
| May 28, 2026 | 1.5 | 1.45 | 1.45 | 1.51 | 1.44 | 7.7M |
AD
