Tianli International Holdings Limited (1773.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1773.HK Historical Return
If you invested $1000 in Tianli International Holdings Limited (1773.HK) since IPO date, it would be worth $256.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $559.06, while $1000 invested 1 year ago would be worth $262.96. This corresponds to total returns of -74.37%, -44.09%, -73.7%, respectively, with annualized returns of -15.25%, -10.99%, -73.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1773.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.76 | 0.71 | 0.71 | 0.77 | 0.71 | 6.03M |
| September 29, 2026 | 0.8 | 0.78 | 0.78 | 0.8 | 0.76 | 4.83M |
| September 28, 2026 | 0.75 | 0.8 | 0.8 | 0.81 | 0.75 | 3.56M |
| September 25, 2026 | 0.72 | 0.76 | 0.76 | 0.76 | 0.68 | 8.01M |
| September 24, 2026 | 0.74 | 0.72 | 0.72 | 0.74 | 0.71 | 6.96M |
| September 23, 2026 | 0.74 | 0.74 | 0.74 | 0.76 | 0.71 | 7.92M |
| September 22, 2026 | 0.78 | 0.73 | 0.73 | 0.78 | 0.72 | 5.56M |
| September 21, 2026 | 0.79 | 0.78 | 0.78 | 0.81 | 0.74 | 14.7M |
| September 18, 2026 | 0.85 | 0.78 | 0.78 | 0.87 | 0.78 | 44.47M |
| September 17, 2026 | 0.82 | 0.84 | 0.84 | 0.88 | 0.82 | 7.37M |
| September 16, 2026 | 0.85 | 0.83 | 0.83 | 0.86 | 0.82 | 3.53M |
| September 15, 2026 | 0.88 | 0.83 | 0.83 | 0.88 | 0.83 | 4.27M |
| September 11, 2026 | 0.93 | 0.88 | 0.88 | 0.94 | 0.87 | 6.68M |
| September 10, 2026 | 0.85 | 0.93 | 0.93 | 0.93 | 0.83 | 8.7M |
| September 09, 2026 | 0.96 | 0.85 | 0.85 | 0.96 | 0.85 | 11.98M |
| September 08, 2026 | 1.03 | 0.93 | 0.93 | 1.06 | 0.9 | 17.39M |
| September 07, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 0.96 | 18.73M |
| September 04, 2026 | 1.06 | 1.11 | 1.11 | 1.16 | 1.06 | 30.08M |
| September 03, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 6.69M |
| September 02, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.05 | 7.4M |
| September 01, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 9.55M |
| August 31, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.05 | 30.6M |
| August 28, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.07 | 10.5M |
| August 27, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.08 | 10.36M |
| August 26, 2026 | 1.22 | 1.12 | 1.12 | 1.22 | 1.12 | 16.09M |
| August 25, 2026 | 1.15 | 1.21 | 1.21 | 1.24 | 1.13 | 22.31M |
| August 24, 2026 | 1.16 | 1.15 | 1.15 | 1.22 | 1.14 | 10.82M |
| August 21, 2026 | 1.12 | 1.17 | 1.17 | 1.21 | 1.12 | 17.26M |
| August 20, 2026 | 1.1 | 1.14 | 1.14 | 1.16 | 1.08 | 12.4M |
| August 19, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 5.36M |
| August 18, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.09 | 10.12M |
| August 17, 2026 | 1.08 | 1.12 | 1.12 | 1.14 | 1.08 | 15.98M |
| August 14, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.05 | 4.24M |
| August 13, 2026 | 1.05 | 1.07 | 1.07 | 1.12 | 1.05 | 15.63M |
| August 12, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 12.25M |
| August 11, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 1.07 | 9.89M |
| August 10, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 8.59M |
| August 07, 2026 | 1.08 | 1.11 | 1.11 | 1.15 | 1.05 | 19.23M |
| August 06, 2026 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 10.09M |
| August 05, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 10.93M |
| August 04, 2026 | 1.21 | 1.13 | 1.13 | 1.21 | 1.11 | 16.66M |
| August 03, 2026 | 1.3 | 1.21 | 1.21 | 1.3 | 1.2 | 12.99M |
| July 31, 2026 | 1.31 | 1.29 | 1.29 | 1.44 | 1.28 | 16.69M |
| July 30, 2026 | 1.25 | 1.31 | 1.31 | 1.33 | 1.23 | 12.45M |
| July 29, 2026 | 1.28 | 1.24 | 1.24 | 1.35 | 1.21 | 14.62M |
| July 28, 2026 | 1.19 | 1.27 | 1.27 | 1.28 | 1.17 | 9.53M |
| July 27, 2026 | 1.18 | 1.19 | 1.19 | 1.23 | 1.18 | 6.34M |
| July 24, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 4.33M |
| July 23, 2026 | 1.14 | 1.18 | 1.18 | 1.19 | 1.13 | 6.66M |
| July 22, 2026 | 1.21 | 1.14 | 1.14 | 1.22 | 1.12 | 16.53M |
| July 21, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.2 | 5.22M |
| July 20, 2026 | 1.3 | 1.24 | 1.24 | 1.31 | 1.23 | 4.75M |
| July 17, 2026 | 1.37 | 1.31 | 1.31 | 1.37 | 1.28 | 9.26M |
| July 16, 2026 | 1.29 | 1.38 | 1.38 | 1.4 | 1.29 | 9.62M |
| July 15, 2026 | 1.24 | 1.29 | 1.29 | 1.29 | 1.24 | 4.84M |
| July 14, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.2 | 5.92M |
| July 13, 2026 | 1.26 | 1.26 | 1.26 | 1.3 | 1.24 | 5.25M |
| July 10, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.18 | 6.37M |
| July 09, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 5.86M |
| July 08, 2026 | 1.13 | 1.22 | 1.22 | 1.22 | 1.12 | 18.27M |
AD
