Tianli International Holdings Limited (1773.HK) HKSE

2.17

-0.03(-1.36%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.22.172.172.232.1510.67M
December 03, 20252.242.22.22.262.199.55M
December 02, 20252.252.232.232.312.227.2M
December 01, 20252.432.292.292.432.2627.77M
November 28, 20252.412.432.432.442.3711.15M
November 27, 20252.372.422.422.452.3416.43M
November 26, 20252.342.382.382.462.3424.15M
November 25, 20252.182.362.362.372.1836.33M
November 24, 20252.072.172.172.182.0712.2M
November 21, 20252.132.082.082.132.0514.97M
November 20, 20252.122.132.132.132.099.42M
November 19, 20252.152.132.132.172.121.04M
November 18, 20252.22.132.132.22.1220.25M
November 17, 20252.242.22.22.242.1810.46M
November 14, 20252.282.252.252.312.2410.66M
November 13, 20252.322.32.32.322.2611.67M
November 12, 20252.232.322.322.362.2319.42M
November 11, 20252.292.242.242.292.2121M
November 10, 20252.252.282.282.322.1922.98M
November 07, 20252.662.262.262.672.2683.57M
November 06, 20252.632.682.682.832.6195.64M
November 05, 20252.462.582.582.682.3999.94M
November 04, 20252.432.452.452.462.417.1M
November 03, 20252.412.462.462.462.414.63M
October 31, 20252.442.42.42.442.45.81M
October 30, 20252.452.422.422.452.3912.8M
October 28, 20252.492.462.462.52.4311.01M
October 27, 20252.562.492.492.562.4612.21M
October 24, 20252.562.552.552.592.525.86M
October 23, 20252.522.532.532.552.4511.83M
October 22, 20252.542.542.542.562.516.19M
October 21, 20252.582.562.562.632.567.27M
October 20, 20252.522.572.572.592.526.43M
October 17, 20252.592.512.512.62.4910.27M
October 16, 20252.532.592.592.622.4817.87M
October 15, 20252.612.522.522.632.5136.21M
October 14, 20252.642.62.62.682.589.87M
October 13, 20252.622.632.632.652.5816.41M
October 10, 20252.682.692.692.762.6314.1M
October 09, 20252.692.692.692.762.6715.8M
October 08, 20252.712.672.672.712.63.79M
October 06, 20252.72.712.712.712.652.48M
October 03, 20252.742.72.72.742.673.02M
October 02, 20252.82.742.742.812.726.17M
September 30, 20252.792.812.812.812.7312.13M
September 29, 20252.842.782.782.882.7618.05M
September 26, 20252.732.842.842.872.6740.07M
September 25, 20252.812.722.722.822.6928.61M
September 24, 20252.872.822.822.882.7927.1M
September 23, 20252.942.872.872.962.8336.56M
September 22, 20253.132.932.933.142.8777.62M
September 19, 20253.263.123.123.263.0752.28M
September 18, 20253.383.243.243.383.1930.27M
September 17, 20253.33.323.323.373.2729.64M
September 16, 20253.823.283.283.823.1799.55M
September 15, 20253.933.763.763.943.7320.3M
September 12, 20253.793.933.933.953.7738.76M
September 11, 20253.853.793.793.853.7617.69M
September 10, 20253.863.843.843.863.6931.66M
September 09, 20253.993.843.844.033.7925.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved