Shiny Chemical Industrial Co., Ltd. (1773.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1773.TW Historical Return
If you invested 1000 NT$ in Shiny Chemical Industrial Co., Ltd. (1773.TW) 10 years ago, it would be worth 9,741.1 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,813.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,204 NT$. This corresponds to total returns of 874.11%, 81.37%, 20.4%, respectively, with annualized returns of 25.55%, 12.64%, 20.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1773.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 153 | 150.5 | 150.5 | 155 | 150.5 | 843,607 |
| July 30, 2026 | 148 | 146.5 | 146.5 | 153 | 145 | 823,139 |
| July 29, 2026 | 154 | 148 | 148 | 156 | 143 | 1.4M |
| July 28, 2026 | 158 | 154 | 154 | 158 | 153 | 615,099 |
| July 27, 2026 | 165.5 | 160 | 160 | 165.5 | 157.5 | 764,779 |
| July 23, 2026 | 171.5 | 167.5 | 167.5 | 173 | 166 | 594,452 |
| July 22, 2026 | 171 | 169 | 169 | 174 | 168.5 | 913,912 |
| July 21, 2026 | 169 | 169.5 | 169.5 | 171 | 167 | 511,513 |
| July 20, 2026 | 176.5 | 167.5 | 167.5 | 176.5 | 165 | 1.11M |
| July 17, 2026 | 178 | 174.5 | 174.5 | 181.5 | 173 | 801,968 |
| July 16, 2026 | 182 | 181.5 | 181.5 | 183.5 | 178.5 | 798,593 |
| July 15, 2026 | 174 | 184.5 | 184.5 | 185.5 | 174 | 1.18M |
| July 14, 2026 | 177 | 174 | 174 | 177 | 169.5 | 476,387 |
| July 13, 2026 | 177 | 176.5 | 176.5 | 180 | 173.5 | 650,421 |
| July 09, 2026 | 178 | 174.5 | 174.5 | 179.5 | 173 | 472,338 |
| July 08, 2026 | 175.5 | 175 | 175 | 177 | 171.5 | 362,449 |
| July 07, 2026 | 185.5 | 175.5 | 175.5 | 185.5 | 175 | 815,735 |
| July 06, 2026 | 179 | 185 | 185 | 188 | 179 | 1.42M |
| July 03, 2026 | 171 | 177.5 | 177.5 | 178.5 | 171 | 752,747 |
| July 02, 2026 | 169 | 173 | 173 | 173 | 167.5 | 244,844 |
| July 01, 2026 | 172 | 169 | 169 | 172 | 167.5 | 281,831 |
| June 30, 2026 | 169.5 | 170 | 170 | 174.5 | 169.5 | 473,131 |
| June 29, 2026 | 167 | 168 | 168 | 168 | 165 | 399,083 |
| June 26, 2026 | 171 | 165 | 165 | 171 | 165 | 677,466 |
| June 25, 2026 | 175 | 172 | 172 | 180 | 170.5 | 818,689 |
| June 24, 2026 | 172.5 | 173.5 | 173.5 | 174.5 | 171 | 329,680 |
| June 23, 2026 | 179.5 | 174 | 174 | 179.5 | 172.5 | 481,684 |
| June 22, 2026 | 180.5 | 178.5 | 178.5 | 181.5 | 176.5 | 611,955 |
| June 18, 2026 | 174.5 | 180 | 180 | 181.5 | 174 | 1.2M |
| June 17, 2026 | 174 | 174.5 | 174.5 | 175 | 170 | 656,739 |
| June 16, 2026 | 179 | 177.5 | 177.5 | 179.5 | 176.5 | 707,722 |
| June 15, 2026 | 180.5 | 177.5 | 177.5 | 183.5 | 176.5 | 473,936 |
| June 12, 2026 | 174 | 180 | 180 | 180 | 172.5 | 899,232 |
| June 11, 2026 | 168.5 | 170 | 170 | 171 | 164 | 838,267 |
| June 10, 2026 | 172 | 168.5 | 168.5 | 175.5 | 168 | 663,804 |
| June 09, 2026 | 172.5 | 173 | 173 | 175.5 | 171.5 | 517,976 |
| June 08, 2026 | 163.5 | 172 | 172 | 175 | 163.5 | 885,556 |
| June 05, 2026 | 178 | 175 | 175 | 178.5 | 174 | 783,420 |
| June 04, 2026 | 178 | 178.5 | 178.5 | 181 | 177.5 | 510,643 |
| June 03, 2026 | 180 | 180 | 180 | 182 | 177 | 520,439 |
| June 02, 2026 | 183 | 179 | 179 | 183.5 | 175.5 | 1.06M |
| June 01, 2026 | 188 | 185 | 185 | 189.5 | 184 | 749,390 |
| May 29, 2026 | 186 | 186.5 | 186.5 | 190 | 182 | 1.27M |
| May 28, 2026 | 197 | 184 | 184 | 197 | 182 | 1.96M |
| May 27, 2026 | 190.5 | 195 | 195 | 204 | 188.5 | 3.13M |
| May 26, 2026 | 193.5 | 187.5 | 187.5 | 194 | 185 | 1.62M |
| May 25, 2026 | 189 | 189 | 189 | 192 | 185.5 | 2.02M |
| May 22, 2026 | 179.5 | 184.5 | 184.5 | 188 | 177 | 2.78M |
| May 21, 2026 | 168 | 177 | 177 | 178 | 167 | 2.05M |
| May 20, 2026 | 166 | 163.5 | 163.5 | 166.5 | 161.5 | 1.06M |
| May 19, 2026 | 166.5 | 166 | 166 | 169.5 | 165.5 | 649,864 |
| May 18, 2026 | 173 | 166.5 | 166.5 | 175.5 | 165 | 1.67M |
| May 15, 2026 | 179 | 175.5 | 175.5 | 182 | 174 | 1.27M |
| May 14, 2026 | 181 | 177.5 | 177.5 | 181 | 176.5 | 761,364 |
| May 13, 2026 | 178.5 | 179.5 | 179.5 | 180.5 | 176.5 | 794,692 |
| May 12, 2026 | 178 | 179.5 | 179.5 | 183 | 175 | 1.19M |
| May 11, 2026 | 177.5 | 176 | 176 | 184.5 | 176 | 1.84M |
| May 08, 2026 | 176.5 | 172.5 | 172.5 | 178 | 171.5 | 885,777 |
| May 07, 2026 | 176 | 176.5 | 176.5 | 178.5 | 174 | 764,464 |
| May 06, 2026 | 180 | 175.5 | 175.5 | 181.5 | 173 | 1.39M |
AD
