Shiny Chemical Industrial Co., Ltd. (1773.TW) TAI

133.00

-3(-2.21%)

Updated at September 26 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025136133133136131.5771,963
September 25, 2025137.5136136138.5136350,681
September 24, 2025139136.5136.5139136477,952
September 23, 2025137.5138138139.5137.5498,635
September 22, 2025136137137138.5136301,786
September 19, 2025138136136139135.51.05M
September 18, 2025137.5137137138.5137368,044
September 17, 2025139136.5136.5139.5135.5784,790
September 16, 2025139.5138.5138.5140138387,585
September 15, 2025139138.5138.5140137.5355,217
September 12, 2025139138.5138.5140.5138444,242
September 11, 2025143.5138.5138.5143.51381.48M
September 10, 2025143143143144.5142693,610
September 09, 2025143.5142.5142.5145.51421.03M
September 08, 2025147143.5143.5147.5142.51.99M
September 05, 2025149.51481481501461.02M
September 04, 2025153147.5147.51531472.27M
September 03, 2025148153153154145.52.38M
September 02, 2025154.5148.5148.5154.51466.72M
September 01, 2025141154.5154.5154.51418.62M
August 29, 2025141.5140.5140.5143138.51.23M
August 28, 2025137.5138.5138.5140136.5878,718
August 27, 2025136136136138135.5806,671
August 26, 2025136136136136133.5581,872
August 25, 2025137.5136.5136.5138136340,418
August 22, 2025139.5136136139.5135.5442,465
August 21, 2025138138.5138.51421371.02M
August 20, 2025141136136141.5136941,211
August 19, 2025143140.5140.5143139906,311
August 18, 2025137.5143143143136.51.46M
August 15, 2025136.5137137137135420,535
August 14, 2025137135135137.5134.5660,585
August 13, 2025139.5137.5137.5140.5135.52.5M
August 12, 2025130137137138128.52.07M
August 11, 2025129130130131127.5367,655
August 08, 2025131.5129129132127838,419
August 07, 2025126.5133.5133.5135126.5967,485
August 06, 2025125125.5125.5127125154,921
August 05, 2025126125125126.5125250,017
August 04, 2025125125125127124145,940
August 01, 2025125.5126.5126.5127125145,571
July 31, 2025126.5127127128126.5182,499
July 30, 2025127126.5126.5127125.5176,656
July 29, 2025130126.5126.5130125.5399,936
July 28, 2025129129129130128106,637
July 25, 2025132129129132128.5419,497
July 24, 2025135132.5132.5135131.5287,221
July 23, 2025133.5135135135132180,627
July 22, 2025134132132134131236,961
July 21, 2025134.5135135136134206,500
July 18, 2025135134134135.5132.5257,899
July 17, 2025130.5133133133130.5304,300
July 16, 2025128.5129.5129.5131128.5236,822
July 15, 2025126129129129126199,332
July 14, 2025127.5126.5126.5127.5125.5162,066
July 11, 2025128128128128.5125272,973
July 10, 2025129.5128128130.5127.5414,346
July 09, 2025129130130130.5128.5217,942
July 08, 2025129129.5129.5130126.5350,755
July 07, 2025127.5129.5129.51321261.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved