Shiny Chemical Industrial Co., Ltd. (1773.TW) TAI

180.00

+1(+0.56%)

Updated at June 03 01:30PM

Currency In TWD

1773.TW Historical Return

If you invested 1000 NT$ in Shiny Chemical Industrial Co., Ltd. (1773.TW) 10 years ago, it would be worth 12,178.62 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,000.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,459.5 NT$. This corresponds to total returns of 1,117.86%, 200.05%, 45.95%, respectively, with annualized returns of 28.38%, 24.56%, 45.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1773.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	183	179	179	183.5	175.5	1.06M
June 01, 2026	188	185	185	189.5	184	749,390
May 29, 2026	186	186.5	186.5	190	182	1.27M
May 28, 2026	197	184	184	197	182	1.96M
May 27, 2026	190.5	195	195	204	188.5	3.13M
May 26, 2026	193.5	187.5	187.5	194	185	1.62M
May 25, 2026	189	189	189	192	185.5	2.02M
May 22, 2026	179.5	184.5	184.5	188	177	2.78M
May 21, 2026	168	177	177	178	167	2.05M
May 20, 2026	166	163.5	163.5	166.5	161.5	1.06M
May 19, 2026	166.5	166	166	169.5	165.5	649,864
May 18, 2026	173	166.5	166.5	175.5	165	1.67M
May 15, 2026	179	175.5	175.5	182	174	1.27M
May 14, 2026	181	177.5	177.5	181	176.5	761,364
May 13, 2026	178.5	179.5	179.5	180.5	176.5	794,692
May 12, 2026	178	179.5	179.5	183	175	1.19M
May 11, 2026	177.5	176	176	184.5	176	1.84M
May 08, 2026	176.5	172.5	172.5	178	171.5	885,777
May 07, 2026	176	176.5	176.5	178.5	174	764,464
May 06, 2026	180	175.5	175.5	181.5	173	1.39M
May 05, 2026	174	179	179	182	171.5	2.33M
May 04, 2026	170	173	173	174.5	169	1.78M
April 30, 2026	172	167	167	172	166.5	1.73M
April 29, 2026	169	172	172	175	166.5	1.5M
April 28, 2026	179	171	171	179	169.5	2.03M
April 27, 2026	178	179	179	181	172	3.01M
April 24, 2026	176	175.5	175.5	179	170.5	3.77M
April 23, 2026	169	174	174	179	167.5	9.06M
April 22, 2026	165	163	163	169.5	161.5	2.21M
April 21, 2026	162	163.5	163.5	163.5	160	1.88M
April 20, 2026	158.5	159	159	166	158.5	2.73M
April 17, 2026	155	157.5	157.5	158	154	1.09M
April 16, 2026	158.5	155.5	155.5	158.5	153.5	1M
April 15, 2026	157.5	157	157	157.5	155	1.39M
April 14, 2026	154	155	155	157	152	1.49M
April 13, 2026	152	152.5	152.5	155.5	151	1.29M
April 10, 2026	155.5	152	152	155.5	151.5	1.45M
April 09, 2026	150.5	154	154	156	148	2.97M
April 08, 2026	149.5	149	149	153	147.5	2.56M
April 07, 2026	152	145.5	145.5	152	143	3.13M
April 02, 2026	141.5	145.5	145.5	150	137.5	1.63M
April 01, 2026	141	141.5	141.5	142	139	316,741
March 31, 2026	141	136	136	141.5	136	1.15M
March 30, 2026	139	142.5	142.5	143	139	376,896
March 27, 2026	141	142.5	142.5	143.5	139.5	425,192
March 26, 2026	147.5	141.5	141.5	148	141.5	707,454
March 25, 2026	145	145.5	145.5	146.5	144	495,384
March 24, 2026	144	142.5	142.5	144	140	512,989
March 23, 2026	146	142	142	147	142	882,340
March 20, 2026	149	150	150	152	148	676,089
March 19, 2026	145.5	149	149	151	144.5	839,101
March 18, 2026	147.5	148	148	148	145.5	494,983
March 17, 2026	151	145.5	145.5	151	145	804,693
March 16, 2026	154	148	148	155.5	146	1.06M
March 13, 2026	142	150.5	150.5	156	141.5	1.73M
March 12, 2026	144	144	144	149	142	842,088
March 11, 2026	141	146.5	146.5	147.5	141	803,887
March 10, 2026	144	141.5	140	144.5	140	404,580
March 09, 2026	142	140	140	143	138	1.15M
March 06, 2026	149	149	149	152	147	576,001