Shiny Chemical Industrial Co., Ltd. (1773.TW) TAI

140.50

-2.5(-1.75%)

Updated at August 19 12:17PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025136.5137137137135420,535
August 14, 2025137135135137.5134.5660,585
August 13, 2025139.5137.5137.5140.5135.52.5M
August 12, 2025130137137138128.52.07M
August 11, 2025129130130131127.5367,655
August 08, 2025131.5129129132127838,419
August 07, 2025126.5133.5133.5135126.5967,485
August 06, 2025125125.5125.5127125154,921
August 05, 2025126125125126.5125250,017
August 04, 2025125125125127124145,940
August 01, 2025125.5126.5126.5127125145,571
July 31, 2025126.5127127128126.5182,499
July 30, 2025127126.5126.5127125.5176,656
July 29, 2025130126.5126.5130125.5399,936
July 28, 2025129129129130128106,637
July 25, 2025132129129132128.5419,497
July 24, 2025135132.5132.5135131.5287,221
July 23, 2025133.5135135135132180,627
July 22, 2025134132132134131236,961
July 21, 2025134.5135135136134206,500
July 18, 2025135134134135.5132.5257,899
July 17, 2025130.5133133133130.5304,300
July 16, 2025128.5129.5129.5131128.5236,822
July 15, 2025126129129129126199,332
July 14, 2025127.5126.5126.5127.5125.5162,066
July 11, 2025128128128128.5125272,973
July 10, 2025129.5128128130.5127.5414,346
July 09, 2025129130130130.5128.5217,942
July 08, 2025129129.5129.5130126.5350,755
July 07, 2025127.5129.5129.51321261.13M
July 04, 2025125124124128124486,227
July 03, 2025122124124125122249,092
July 02, 2025121122122123121207,242
July 01, 2025122122122123121243,181
June 30, 2025120.5121.5121.5122.5120.5312,184
June 27, 2025120120.5120.5121119.5162,863
June 26, 2025119.5120120121.5119.5191,498
June 25, 2025120.5119119121119199,035
June 24, 2025120119119120.5118.5354,999
June 23, 2025118117.5117.5118116228,070
June 20, 2025120.5118118120.5118498,002
June 19, 2025121.5120.5120.5122120.5263,538
June 18, 2025122122122122.5121.5223,778
June 17, 2025122121.5121.5124120.5412,570
June 16, 2025120.5121.5121.5122120.5341,208
June 13, 2025123.5122122123.51201.05M
June 12, 2025126.25125.83123.75127.92125.42872,618
June 11, 2025127.5127.08124.98127.5125.42595,754
June 10, 2025126.67127.08124.98127.5125746,669
June 09, 2025127.08126.67124.57127.08125.42479,935
June 06, 2025126.25126.67124.57127.08125.83284,491
June 05, 2025127.5126.25124.16130125.83666,416
June 04, 2025152153.5153.5154.5152417,749
June 03, 2025152151151153.5150366,882
June 02, 2025151151.5151.5151.5148370,090
May 29, 2025148151151152147.5353,302
May 28, 2025150146146150145.5251,291
May 27, 2025150.5148148154.5148971,935
May 26, 2025148149.5149.5151148478,179
May 23, 2025144.5146.5146.5148144.5168,076
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved