136.00
-2.5(-1.81%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 139.5 | 138.5 | 138.5 | 141 | 138 | 199,087 |
| December 03, 2025 | 139.5 | 139 | 139 | 139.5 | 138 | 159,296 |
| December 02, 2025 | 140 | 138 | 138 | 140.5 | 138 | 258,986 |
| December 01, 2025 | 139 | 139.5 | 139.5 | 140 | 138.5 | 148,543 |
| November 28, 2025 | 140.5 | 139 | 139 | 140.5 | 138 | 260,663 |
| November 27, 2025 | 139 | 140 | 140 | 141 | 139 | 225,227 |
| November 26, 2025 | 135 | 138.5 | 138.5 | 140 | 135 | 256,004 |
| November 25, 2025 | 134.5 | 134.5 | 134.5 | 136 | 134 | 93,577 |
| November 24, 2025 | 132.5 | 134 | 134 | 134.5 | 132.5 | 235,641 |
| November 21, 2025 | 133.5 | 133 | 133 | 135 | 132 | 252,341 |
| November 20, 2025 | 133.5 | 134 | 134 | 136.5 | 133.5 | 239,757 |
| November 19, 2025 | 132.5 | 132 | 132 | 133.5 | 131 | 450,156 |
| November 18, 2025 | 136.5 | 133.5 | 133.5 | 138 | 133.5 | 646,418 |
| November 17, 2025 | 142 | 138 | 138 | 142 | 138 | 589,671 |
| November 14, 2025 | 142 | 142 | 142 | 144 | 141.5 | 426,289 |
| November 13, 2025 | 141.5 | 143 | 143 | 145 | 141.5 | 526,489 |
| November 12, 2025 | 141 | 141.5 | 141.5 | 143.5 | 140.5 | 289,312 |
| November 11, 2025 | 142 | 140 | 140 | 142.5 | 139.5 | 291,122 |
| November 10, 2025 | 141 | 141.5 | 141.5 | 142 | 139.5 | 238,770 |
| November 07, 2025 | 143 | 140.5 | 140.5 | 143 | 139.5 | 390,824 |
| November 06, 2025 | 144 | 142 | 142 | 144 | 142 | 267,018 |
| November 05, 2025 | 144 | 143 | 143 | 144 | 140.5 | 318,227 |
| November 04, 2025 | 144.5 | 144 | 144 | 145 | 142.5 | 354,991 |
| November 03, 2025 | 147.5 | 143.5 | 143.5 | 147.5 | 143 | 496,261 |
| October 31, 2025 | 144.5 | 146 | 146 | 147 | 144 | 887,119 |
| October 30, 2025 | 141.5 | 142 | 142 | 143.5 | 141.5 | 543,505 |
| October 29, 2025 | 139.5 | 141 | 141 | 143 | 139.5 | 572,297 |
| October 28, 2025 | 140.5 | 139 | 139 | 141.5 | 138.5 | 370,248 |
| October 27, 2025 | 143 | 140 | 140 | 144 | 140 | 506,889 |
| October 23, 2025 | 142 | 142.5 | 142.5 | 145.5 | 141 | 595,476 |
| October 22, 2025 | 145 | 142 | 142 | 146 | 141.5 | 492,644 |
| October 21, 2025 | 147 | 144 | 144 | 147.5 | 143.5 | 602,998 |
| October 20, 2025 | 146 | 145.5 | 145.5 | 146 | 144.5 | 566,455 |
| October 17, 2025 | 148.5 | 146 | 146 | 150 | 145.5 | 622,318 |
| October 16, 2025 | 146.5 | 149.5 | 149.5 | 150 | 146.5 | 1.11M |
| October 15, 2025 | 146.5 | 146 | 146 | 146.5 | 143 | 488,550 |
| October 14, 2025 | 146 | 144 | 144 | 148.5 | 144 | 1.19M |
| October 13, 2025 | 140 | 145 | 145 | 146 | 138 | 1.21M |
| October 09, 2025 | 143.5 | 144.5 | 144.5 | 145.5 | 142.5 | 873,816 |
| October 08, 2025 | 143 | 142 | 142 | 143.5 | 142 | 642,528 |
| October 07, 2025 | 142 | 143.5 | 143.5 | 145 | 141 | 1.27M |
| October 03, 2025 | 138 | 141 | 141 | 141.5 | 138 | 1.16M |
| October 02, 2025 | 138.5 | 137.5 | 137.5 | 138.5 | 136.5 | 369,480 |
| October 01, 2025 | 135 | 136.5 | 136.5 | 138 | 135 | 581,979 |
| September 30, 2025 | 134 | 135 | 135 | 135 | 132.5 | 348,331 |
| September 29, 2025 | 133 | 133 | 133 | 133 | 133 | 0 |
| September 26, 2025 | 136 | 133 | 133 | 136 | 131.5 | 771,963 |
| September 25, 2025 | 137.5 | 136 | 136 | 138.5 | 136 | 350,681 |
| September 24, 2025 | 139 | 136.5 | 136.5 | 139 | 136 | 477,952 |
| September 23, 2025 | 137.5 | 138 | 138 | 139.5 | 137.5 | 498,635 |
| September 22, 2025 | 136 | 137 | 137 | 138.5 | 136 | 301,786 |
| September 19, 2025 | 138 | 136 | 136 | 139 | 135.5 | 1.05M |
| September 18, 2025 | 137.5 | 137 | 137 | 138.5 | 137 | 368,044 |
| September 17, 2025 | 139 | 136.5 | 136.5 | 139.5 | 135.5 | 784,790 |
| September 16, 2025 | 139.5 | 138.5 | 138.5 | 140 | 138 | 387,585 |
| September 15, 2025 | 139 | 138.5 | 138.5 | 140 | 137.5 | 355,217 |
| September 12, 2025 | 139 | 138.5 | 138.5 | 140.5 | 138 | 444,242 |
| September 11, 2025 | 143.5 | 138.5 | 138.5 | 143.5 | 138 | 1.48M |
| September 10, 2025 | 143 | 143 | 143 | 144.5 | 142 | 693,610 |
| September 09, 2025 | 143.5 | 142.5 | 142.5 | 145.5 | 142 | 1.03M |