Shiny Chemical Industrial Co., Ltd. (1773.TW) TAI

Currency In TWD

AD

1773.TW Historical Return

If you invested 1000 NT$ in Shiny Chemical Industrial Co., Ltd. (1773.TW) 10 years ago, it would be worth 8,375.07 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,794.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,075 NT$. This corresponds to total returns of 737.51%, 79.42%, 7.5%, respectively, with annualized returns of 23.67%, 12.4%, 7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1773.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026152149149154.5148.5985,895
November 09, 2026145150150153144.5581,598
November 06, 2026135142.5142.5145134.51.11M
November 05, 2026152147.5147.5152147.5615,015
November 04, 2026153152152153148842,575
November 03, 2026158.5152152158.5151981,736
November 02, 2026157158.5158.5160157227,593
October 30, 2026159157.5157.5160157.51.08M
October 29, 2026163161.5161.5163160419,217
October 28, 2026164164164165.5163335,241
October 27, 2026167162.5162.5167162718,186
October 22, 2026169165165169164.5605,809
October 21, 2026168.5168168170167.5319,193
October 20, 2026164.5166166168.5164.5544,035
October 19, 2026167.5164164167.5162.51.08M
October 16, 2026171169.5169.5172169.5240,157
October 15, 2026171.5169.5169.5172167.5508,922
October 14, 2026172175175175172445,239
October 13, 2026172172172175171596,362
October 12, 2026175.5174174175.5173.5396,290
October 08, 2026176175.5175.5181.5175753,714
October 07, 2026177.5177177179.5174.51.39M
October 06, 2026181.5182182182.5175.51.35M
October 05, 2026173180.5180.51821732.44M
October 02, 2026167.5170.5170.5172167.5697,760
October 01, 2026168167.5167.5171.5167488,729
September 30, 2026169.5167.5167.5172167.51.29M
September 29, 2026164.5167.5167.5169.5164906,224
September 24, 2026165.5164.5164.5165.5164385,229
September 23, 2026164.5165165167.51641.03M
September 22, 2026164.5162162165162652,590
September 21, 2026164161.5161.5164161.5203,330
September 18, 2026163.5163.5163.5164161.5442,781
September 17, 2026159163163164159617,615
September 16, 2026158159159160157.5211,684
September 15, 2026156.5157.5157.5159155.5269,324
September 11, 2026160.5159159160.5158.5340,639
September 10, 2026164161.5161.5164161426,420
September 09, 2026164164.5164.5165162.5346,496
September 08, 2026164.51641641691621.21M
September 07, 2026164.5160.5160.5164.5160.5507,739
September 04, 2026163.5162.5162.5164.5160410,240
September 03, 2026164161161167.5160.5712,291
September 02, 2026170163.5163.5170162.51.53M
September 01, 2026165171.5171.5173.5161.52.69M
August 31, 2026159.5164164166158869,360
August 28, 2026162159.5159.5162159134,987
August 27, 2026161160160164.5160409,805
August 26, 2026160160.5160.5161157210,964
August 25, 2026158.5158158158.5156.5203,483
August 24, 2026160160160162160389,655
August 21, 2026155159.5159.5160.5155372,033
August 20, 2026155156156156.5154172,961
August 19, 2026154153.5153.5155.5152.5167,577
August 18, 2026157155155157154.5337,979
August 17, 2026157.5157.5157.5159.5157.5317,014
August 14, 2026160157.5157.5160156.5517,429
August 13, 2026163160.5160.5163160376,765
August 12, 2026162161161164161456,037
August 11, 2026164161161164161471,742
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved