Shiny Chemical Industrial Co., Ltd. (1773.TW) TAI

Currency In TWD

AD

1773.TW Historical Return

If you invested 1000 NT$ in Shiny Chemical Industrial Co., Ltd. (1773.TW) 10 years ago, it would be worth 9,940.65 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,063.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,227.11 NT$. This corresponds to total returns of 894.07%, 106.38%, 22.71%, respectively, with annualized returns of 25.82%, 15.58%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1773.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026168167.5167.5171.5167488,729
September 30, 2026169.5167.5167.5172167.51.29M
September 29, 2026164.5167.5167.5169.5164906,224
September 24, 2026165.5164.5164.5165.5164385,229
September 23, 2026164.5165165167.51641.03M
September 22, 2026164.5162162165162652,590
September 21, 2026164161.5161.5164161.5203,330
September 18, 2026163.5163.5163.5164161.5442,781
September 17, 2026159163163164159617,615
September 16, 2026158159159160157.5211,684
September 15, 2026156.5157.5157.5159155.5269,324
September 11, 2026160.5159159160.5158.5340,639
September 10, 2026164161.5161.5164161426,420
September 09, 2026164164.5164.5165162.5346,496
September 08, 2026164.51641641691621.21M
September 07, 2026164.5160.5160.5164.5160.5507,739
September 04, 2026163.5162.5162.5164.5160410,240
September 03, 2026164161161167.5160.5712,291
September 02, 2026170163.5163.5170162.51.53M
September 01, 2026165171.5171.5173.5161.52.69M
August 31, 2026159.5164164166158869,360
August 28, 2026162159.5159.5162159134,987
August 27, 2026161160160164.5160409,805
August 26, 2026160160.5160.5161157210,964
August 25, 2026158.5158158158.5156.5203,483
August 24, 2026160160160162160389,655
August 21, 2026155159.5159.5160.5155372,033
August 20, 2026155156156156.5154172,961
August 19, 2026154153.5153.5155.5152.5167,577
August 18, 2026157155155157154.5337,979
August 17, 2026157.5157.5157.5159.5157.5317,014
August 14, 2026160157.5157.5160156.5517,429
August 13, 2026163160.5160.5163160376,765
August 12, 2026162161161164161456,037
August 11, 2026164161161164161471,742
August 10, 2026158.5162162163.5158.5568,662
August 07, 2026158.5155155160.5154.5513,000
August 06, 2026156159159159.5154758,708
August 05, 2026157.5157157160.5156.5664,960
August 04, 2026150.5155155155150381,504
August 03, 2026150.5151.5151.5154150.5343,315
July 31, 2026153150.5150.5155150.5843,607
July 30, 2026148146.5146.5153145823,139
July 29, 20261541481481561431.4M
July 28, 2026158154154158153615,099
July 27, 2026165.5160160165.5157.5764,779
July 23, 2026171.5167.5167.5173166594,452
July 22, 2026171169169174168.5913,912
July 21, 2026169169.5169.5171167511,513
July 20, 2026176.5167.5167.5176.51651.11M
July 17, 2026178174.5174.5181.5173801,968
July 16, 2026182181.5181.5183.5178.5798,593
July 15, 2026174184.5184.5185.51741.18M
July 14, 2026177174174177169.5476,387
July 13, 2026177176.5176.5180173.5650,421
July 09, 2026178174.5174.5179.5173472,338
July 08, 2026175.5175175177171.5362,449
July 07, 2026185.5175.5175.5185.5175815,735
July 06, 20261791851851881791.42M
July 03, 2026171177.5177.5178.5171752,747
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved