Shiny Chemical Industrial Co., Ltd. (1773.TW) TAI

Currency In TWD

1773.TW Historical Return

If you invested 1000 NT$ in Shiny Chemical Industrial Co., Ltd. (1773.TW) 10 years ago, it would be worth 9,779.08 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,898.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,204 NT$. This corresponds to total returns of 877.91%, 89.83%, 20.4%, respectively, with annualized returns of 25.6%, 13.67%, 20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1773.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	153	150.5	150.5	155	150.5	843,607
July 30, 2026	148	146.5	146.5	153	145	823,139
July 29, 2026	154	148	148	156	143	1.4M
July 28, 2026	158	154	154	158	153	615,099
July 27, 2026	165.5	160	160	165.5	157.5	764,779
July 23, 2026	171.5	167.5	167.5	173	166	594,452
July 22, 2026	171	169	169	174	168.5	913,912
July 21, 2026	169	169.5	169.5	171	167	511,513
July 20, 2026	176.5	167.5	167.5	176.5	165	1.11M
July 17, 2026	178	174.5	174.5	181.5	173	801,968
July 16, 2026	182	181.5	181.5	183.5	178.5	798,593
July 15, 2026	174	184.5	184.5	185.5	174	1.18M
July 14, 2026	177	174	174	177	169.5	476,387
July 13, 2026	177	176.5	176.5	180	173.5	650,421
July 09, 2026	178	174.5	174.5	179.5	173	472,338
July 08, 2026	175.5	175	175	177	171.5	362,449
July 07, 2026	185.5	175.5	175.5	185.5	175	815,735
July 06, 2026	179	185	185	188	179	1.42M
July 03, 2026	171	177.5	177.5	178.5	171	752,747
July 02, 2026	169	173	173	173	167.5	244,844
July 01, 2026	172	169	169	172	167.5	281,831
June 30, 2026	169.5	170	170	174.5	169.5	473,131
June 29, 2026	167	168	168	168	165	399,083
June 26, 2026	171	165	165	171	165	677,466
June 25, 2026	175	172	172	180	170.5	818,689
June 24, 2026	172.5	173.5	173.5	174.5	171	329,680
June 23, 2026	179.5	174	174	179.5	172.5	481,684
June 22, 2026	180.5	178.5	178.5	181.5	176.5	611,955
June 18, 2026	174.5	180	180	181.5	174	1.2M
June 17, 2026	174	174.5	174.5	175	170	656,739
June 16, 2026	179	177.5	177.5	179.5	176.5	707,722
June 15, 2026	180.5	177.5	177.5	183.5	176.5	473,936
June 12, 2026	174	180	180	180	172.5	899,232
June 11, 2026	168.5	170	170	171	164	838,267
June 10, 2026	172	168.5	168.5	175.5	168	663,804
June 09, 2026	172.5	173	173	175.5	171.5	517,976
June 08, 2026	163.5	172	172	175	163.5	885,556
June 05, 2026	178	175	175	178.5	174	783,420
June 04, 2026	178	178.5	178.5	181	177.5	510,643
June 03, 2026	180	180	180	182	177	520,439
June 02, 2026	183	179	179	183.5	175.5	1.06M
June 01, 2026	188	185	185	189.5	184	749,390
May 29, 2026	186	186.5	186.5	190	182	1.27M
May 28, 2026	197	184	184	197	182	1.96M
May 27, 2026	190.5	195	195	204	188.5	3.13M
May 26, 2026	193.5	187.5	187.5	194	185	1.62M
May 25, 2026	189	189	189	192	185.5	2.02M
May 22, 2026	179.5	184.5	184.5	188	177	2.78M
May 21, 2026	168	177	177	178	167	2.05M
May 20, 2026	166	163.5	163.5	166.5	161.5	1.06M
May 19, 2026	166.5	166	166	169.5	165.5	649,864
May 18, 2026	173	166.5	166.5	175.5	165	1.67M
May 15, 2026	179	175.5	175.5	182	174	1.27M
May 14, 2026	181	177.5	177.5	181	176.5	761,364
May 13, 2026	178.5	179.5	179.5	180.5	176.5	794,692
May 12, 2026	178	179.5	179.5	183	175	1.19M
May 11, 2026	177.5	176	176	184.5	176	1.84M
May 08, 2026	176.5	172.5	172.5	178	171.5	885,777
May 07, 2026	176	176.5	176.5	178.5	174	764,464
May 06, 2026	180	175.5	175.5	181.5	173	1.39M