Shiny Chemical Industrial Co., Ltd. (1773.TW) TAI

Currency In TWD

1773.TW Historical Return

If you invested 1000 NT$ in Shiny Chemical Industrial Co., Ltd. (1773.TW) 10 years ago, it would be worth 9,538.09 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,902.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,148.01 NT$. This corresponds to total returns of 853.81%, 90.26%, 14.8%, respectively, with annualized returns of 25.29%, 13.74%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1773.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	164	161.5	161.5	164	161	426,420
September 09, 2026	164	164.5	164.5	165	162.5	346,496
September 08, 2026	164.5	164	164	169	162	1.21M
September 07, 2026	164.5	160.5	160.5	164.5	160.5	507,739
September 04, 2026	163.5	162.5	162.5	164.5	160	410,240
September 03, 2026	164	161	161	167.5	160.5	712,291
September 02, 2026	170	163.5	163.5	170	162.5	1.53M
September 01, 2026	165	171.5	171.5	173.5	161.5	2.69M
August 31, 2026	159.5	164	164	166	158	869,360
August 28, 2026	162	159.5	159.5	162	159	134,987
August 27, 2026	161	160	160	164.5	160	409,805
August 26, 2026	160	160.5	160.5	161	157	210,964
August 25, 2026	158.5	158	158	158.5	156.5	203,483
August 24, 2026	160	160	160	162	160	389,655
August 21, 2026	155	159.5	159.5	160.5	155	372,033
August 20, 2026	155	156	156	156.5	154	172,961
August 19, 2026	154	153.5	153.5	155.5	152.5	167,577
August 18, 2026	157	155	155	157	154.5	337,979
August 17, 2026	157.5	157.5	157.5	159.5	157.5	317,014
August 14, 2026	160	157.5	157.5	160	156.5	517,429
August 13, 2026	163	160.5	160.5	163	160	376,765
August 12, 2026	162	161	161	164	161	456,037
August 11, 2026	164	161	161	164	161	471,742
August 10, 2026	158.5	162	162	163.5	158.5	568,662
August 07, 2026	158.5	155	155	160.5	154.5	513,000
August 06, 2026	156	159	159	159.5	154	758,708
August 05, 2026	157.5	157	157	160.5	156.5	664,960
August 04, 2026	150.5	155	155	155	150	381,504
August 03, 2026	150.5	151.5	151.5	154	150.5	343,315
July 31, 2026	153	150.5	150.5	155	150.5	843,607
July 30, 2026	148	146.5	146.5	153	145	823,139
July 29, 2026	154	148	148	156	143	1.4M
July 28, 2026	158	154	154	158	153	615,099
July 27, 2026	165.5	160	160	165.5	157.5	764,779
July 23, 2026	171.5	167.5	167.5	173	166	594,452
July 22, 2026	171	169	169	174	168.5	913,912
July 21, 2026	169	169.5	169.5	171	167	511,513
July 20, 2026	176.5	167.5	167.5	176.5	165	1.11M
July 17, 2026	178	174.5	174.5	181.5	173	801,968
July 16, 2026	182	181.5	181.5	183.5	178.5	798,593
July 15, 2026	174	184.5	184.5	185.5	174	1.18M
July 14, 2026	177	174	174	177	169.5	476,387
July 13, 2026	177	176.5	176.5	180	173.5	650,421
July 09, 2026	178	174.5	174.5	179.5	173	472,338
July 08, 2026	175.5	175	175	177	171.5	362,449
July 07, 2026	185.5	175.5	175.5	185.5	175	815,735
July 06, 2026	179	185	185	188	179	1.42M
July 03, 2026	171	177.5	177.5	178.5	171	752,747
July 02, 2026	169	173	173	173	167.5	244,844
July 01, 2026	172	169	169	172	167.5	281,831
June 30, 2026	169.5	170	170	174.5	169.5	473,131
June 29, 2026	167	168	168	168	165	399,083
June 26, 2026	171	165	165	171	165	677,466
June 25, 2026	175	172	172	180	170.5	818,689
June 24, 2026	172.5	173.5	173.5	174.5	171	329,680
June 23, 2026	179.5	174	174	179.5	172.5	481,684
June 22, 2026	180.5	178.5	178.5	181.5	176.5	611,955
June 18, 2026	174.5	180	180	181.5	174	1.2M
June 17, 2026	174	174.5	174.5	175	170	656,739
June 16, 2026	179	177.5	177.5	179.5	176.5	707,722