Shiny Chemical Industrial Co., Ltd. (1773.TW) TAI

Currency In TWD

AD

1773.TW Historical Return

If you invested 1000 NT$ in Shiny Chemical Industrial Co., Ltd. (1773.TW) 10 years ago, it would be worth 11,649.83 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,629.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,472.34 NT$. This corresponds to total returns of 1,064.98%, 162.92%, 47.23%, respectively, with annualized returns of 27.81%, 21.32%, 47.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1773.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026180.5178.5178.5181.5176.5611,955
June 18, 2026174.5180180181.51741.2M
June 17, 2026174174.5174.5175170656,739
June 16, 2026179177.5177.5179.5176.5707,722
June 15, 2026180.5177.5177.5183.5176.5473,936
June 12, 2026174180180180172.5899,232
June 11, 2026168.5170170171164838,267
June 10, 2026172168.5168.5175.5168663,804
June 09, 2026172.5173173175.5171.5517,976
June 08, 2026163.5172172175163.5885,556
June 05, 2026178175175178.5174783,420
June 04, 2026178178.5178.5181177.5510,643
June 03, 2026180180180182177520,439
June 02, 2026183179179183.5175.51.06M
June 01, 2026188185185189.5184749,390
May 29, 2026186186.5186.51901821.27M
May 28, 20261971841841971821.96M
May 27, 2026190.5195195204188.53.13M
May 26, 2026193.5187.5187.51941851.62M
May 25, 2026189189189192185.52.02M
May 22, 2026179.5184.5184.51881772.78M
May 21, 20261681771771781672.05M
May 20, 2026166163.5163.5166.5161.51.06M
May 19, 2026166.5166166169.5165.5649,864
May 18, 2026173166.5166.5175.51651.67M
May 15, 2026179175.5175.51821741.27M
May 14, 2026181177.5177.5181176.5761,364
May 13, 2026178.5179.5179.5180.5176.5794,692
May 12, 2026178179.5179.51831751.19M
May 11, 2026177.5176176184.51761.84M
May 08, 2026176.5172.5172.5178171.5885,777
May 07, 2026176176.5176.5178.5174764,464
May 06, 2026180175.5175.5181.51731.39M
May 05, 2026174179179182171.52.33M
May 04, 2026170173173174.51691.78M
April 30, 2026172167167172166.51.73M
April 29, 2026169172172175166.51.5M
April 28, 2026179171171179169.52.03M
April 27, 20261781791791811723.01M
April 24, 2026176175.5175.5179170.53.77M
April 23, 2026169174174179167.59.06M
April 22, 2026165163163169.5161.52.21M
April 21, 2026162163.5163.5163.51601.88M
April 20, 2026158.5159159166158.52.73M
April 17, 2026155157.5157.51581541.09M
April 16, 2026158.5155.5155.5158.5153.51M
April 15, 2026157.5157157157.51551.39M
April 14, 20261541551551571521.49M
April 13, 2026152152.5152.5155.51511.29M
April 10, 2026155.5152152155.5151.51.45M
April 09, 2026150.51541541561482.97M
April 08, 2026149.5149149153147.52.56M
April 07, 2026152145.5145.51521433.13M
April 02, 2026141.5145.5145.5150137.51.63M
April 01, 2026141141.5141.5142139316,741
March 31, 2026141136136141.51361.15M
March 30, 2026139142.5142.5143139376,896
March 27, 2026141142.5142.5143.5139.5425,192
March 26, 2026147.5141.5141.5148141.5707,454
March 25, 2026145145.5145.5146.5144495,384
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved