GF Securities Co., Ltd. (1776.HK) HKSE

Currency In HKD

1776.HK Historical Return

If you invested $1000 in GF Securities Co., Ltd. (1776.HK) 10 years ago, it would be worth $1,359.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,010.86, while $1000 invested 1 year ago would be worth $1,097.43. This corresponds to total returns of 35.97%, 101.09%, 9.74%, respectively, with annualized returns of 3.12%, 14.99%, 9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1776.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.03	16.67	16.67	17.29	16.64	5.82M
July 09, 2026	16.57	17.02	17.02	17.21	16.49	5.6M
July 08, 2026	17.32	17.14	17.14	17.41	17.02	7.31M
July 07, 2026	17.87	17.32	17.32	17.96	17.2	7.75M
July 06, 2026	17.93	17.89	17.89	18.09	17.5	8M
July 03, 2026	17.13	17.6	17.6	17.76	17.13	9.04M
July 02, 2026	17.65	16.91	16.91	17.66	16.85	10.18M
June 30, 2026	16.91	16.99	16.99	17.67	16.84	9.92M
June 29, 2026	16.45	17.02	17.02	17.23	16.4	13.27M
June 26, 2026	16.7	16.43	16.43	16.95	16.21	10.19M
June 25, 2026	16.9	16.79	16.79	17.36	16.47	15.48M
June 24, 2026	18.09	17.07	17.07	18.23	16.94	15.21M
June 23, 2026	18.5	17.91	17.91	19.08	17.72	22.91M
June 22, 2026	17	18.6	18.6	18.88	16.5	41.89M
June 18, 2026	17.34	16.95	16.95	17.61	16.79	6.28M
June 17, 2026	17.52	17.5	17.5	17.63	17.28	10.69M
June 16, 2026	17.13	17.52	17.52	17.55	16.86	13.93M
June 15, 2026	16.88	16.91	16.91	17.58	16.75	12.46M
June 12, 2026	16.21	16.5	16.5	16.85	16.06	9.87M
June 11, 2026	16.01	16.13	16.13	16.41	15.81	4.22M
June 10, 2026	15.94	16.25	16.25	16.33	15.83	5.84M
June 09, 2026	15.6	15.91	15.91	16.1	15.6	4.91M
June 08, 2026	15.94	15.75	15.75	15.94	15.33	6.4M
June 05, 2026	16.4	15.94	15.94	16.54	15.86	3.92M
June 04, 2026	16.64	16.26	16.26	16.65	16.03	5.96M
June 03, 2026	16.7	16.54	16.54	16.77	16.3	5.11M
June 02, 2026	16.53	16.57	16.57	16.71	16.13	8.54M
June 01, 2026	16.15	16.46	16.46	16.71	15.89	7.73M
May 29, 2026	15.89	16.15	16.15	16.4	15.7	11.97M
May 28, 2026	16.2	15.87	15.87	16.2	15.61	9.29M
May 27, 2026	16.5	16.04	16.04	16.52	16.02	5.3M
May 26, 2026	16.08	16.34	16.34	16.83	16	9.16M
May 22, 2026	16.74	16.22	16.22	16.78	16.2	4.65M
May 21, 2026	16.49	16.62	16.62	17.34	16.38	14.74M
May 20, 2026	16.39	16.3	16.3	16.45	16.1	3.29M
May 19, 2026	16.4	16.39	16.39	16.63	16.16	7.84M
May 18, 2026	16.8	16.29	16.29	16.8	16.12	4.22M
May 15, 2026	16.98	16.67	16.67	17.12	16.45	8.72M
May 14, 2026	17.7	17.19	17.19	17.7	17.09	8.47M
May 13, 2026	17.8	17.42	17.42	18.01	16.99	14.18M
May 12, 2026	17.74	17.66	17.66	17.92	17.47	6.95M
May 11, 2026	17.16	17.56	17.56	17.64	16.66	14.22M
May 08, 2026	17.55	17.41	17.41	17.55	17.1	6.66M
May 07, 2026	17.86	17.6	17.6	17.9	17.34	8.24M
May 06, 2026	17.7	17.66	17.66	18.11	17.41	8.72M
May 05, 2026	17.8	17.54	17.54	17.8	17.3	859,837
May 04, 2026	18.29	17.88	17.88	18.29	17.66	2.9M
April 30, 2026	17.88	17.64	17.64	18.36	17.58	6.75M
April 29, 2026	17.66	17.88	17.88	17.93	17.47	9.33M
April 28, 2026	17.66	17.5	17.5	18.27	17.45	19.65M
April 27, 2026	16.95	16.99	16.99	17.35	16.72	8.88M
April 24, 2026	17	16.82	16.82	17	16.48	5.8M
April 23, 2026	17.28	17.13	17.13	17.46	16.85	6.78M
April 22, 2026	16.93	17.15	17.15	17.27	16.73	8.72M
April 21, 2026	17.27	16.93	16.93	17.27	16.81	3.59M
April 20, 2026	17.39	17.11	17.11	17.73	16.95	6.07M
April 17, 2026	16.98	17.39	17.39	17.65	16.63	18.66M
April 16, 2026	16.54	16.85	16.85	17.14	16.5	10.23M
April 15, 2026	16.29	16.45	16.45	16.65	16.24	7.59M
April 14, 2026	16.1	16.12	16.12	16.25	15.89	7.25M