GF Securities Co., Ltd. (1776.HK) HKSE

Currency In HKD

AD

1776.HK Historical Return

If you invested $1000 in GF Securities Co., Ltd. (1776.HK) 10 years ago, it would be worth $1,359.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,010.86, while $1000 invested 1 year ago would be worth $1,097.43. This corresponds to total returns of 35.97%, 101.09%, 9.74%, respectively, with annualized returns of 3.12%, 14.99%, 9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1776.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.0316.6716.6717.2916.645.82M
July 09, 202616.5717.0217.0217.2116.495.6M
July 08, 202617.3217.1417.1417.4117.027.31M
July 07, 202617.8717.3217.3217.9617.27.75M
July 06, 202617.9317.8917.8918.0917.58M
July 03, 202617.1317.617.617.7617.139.04M
July 02, 202617.6516.9116.9117.6616.8510.18M
June 30, 202616.9116.9916.9917.6716.849.92M
June 29, 202616.4517.0217.0217.2316.413.27M
June 26, 202616.716.4316.4316.9516.2110.19M
June 25, 202616.916.7916.7917.3616.4715.48M
June 24, 202618.0917.0717.0718.2316.9415.21M
June 23, 202618.517.9117.9119.0817.7222.91M
June 22, 20261718.618.618.8816.541.89M
June 18, 202617.3416.9516.9517.6116.796.28M
June 17, 202617.5217.517.517.6317.2810.69M
June 16, 202617.1317.5217.5217.5516.8613.93M
June 15, 202616.8816.9116.9117.5816.7512.46M
June 12, 202616.2116.516.516.8516.069.87M
June 11, 202616.0116.1316.1316.4115.814.22M
June 10, 202615.9416.2516.2516.3315.835.84M
June 09, 202615.615.9115.9116.115.64.91M
June 08, 202615.9415.7515.7515.9415.336.4M
June 05, 202616.415.9415.9416.5415.863.92M
June 04, 202616.6416.2616.2616.6516.035.96M
June 03, 202616.716.5416.5416.7716.35.11M
June 02, 202616.5316.5716.5716.7116.138.54M
June 01, 202616.1516.4616.4616.7115.897.73M
May 29, 202615.8916.1516.1516.415.711.97M
May 28, 202616.215.8715.8716.215.619.29M
May 27, 202616.516.0416.0416.5216.025.3M
May 26, 202616.0816.3416.3416.83169.16M
May 22, 202616.7416.2216.2216.7816.24.65M
May 21, 202616.4916.6216.6217.3416.3814.74M
May 20, 202616.3916.316.316.4516.13.29M
May 19, 202616.416.3916.3916.6316.167.84M
May 18, 202616.816.2916.2916.816.124.22M
May 15, 202616.9816.6716.6717.1216.458.72M
May 14, 202617.717.1917.1917.717.098.47M
May 13, 202617.817.4217.4218.0116.9914.18M
May 12, 202617.7417.6617.6617.9217.476.95M
May 11, 202617.1617.5617.5617.6416.6614.22M
May 08, 202617.5517.4117.4117.5517.16.66M
May 07, 202617.8617.617.617.917.348.24M
May 06, 202617.717.6617.6618.1117.418.72M
May 05, 202617.817.5417.5417.817.3859,837
May 04, 202618.2917.8817.8818.2917.662.9M
April 30, 202617.8817.6417.6418.3617.586.75M
April 29, 202617.6617.8817.8817.9317.479.33M
April 28, 202617.6617.517.518.2717.4519.65M
April 27, 202616.9516.9916.9917.3516.728.88M
April 24, 20261716.8216.821716.485.8M
April 23, 202617.2817.1317.1317.4616.856.78M
April 22, 202616.9317.1517.1517.2716.738.72M
April 21, 202617.2716.9316.9317.2716.813.59M
April 20, 202617.3917.1117.1117.7316.956.07M
April 17, 202616.9817.3917.3917.6516.6318.66M
April 16, 202616.5416.8516.8517.1416.510.23M
April 15, 202616.2916.4516.4516.6516.247.59M
April 14, 202616.116.1216.1216.2515.897.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved