GF Securities Co., Ltd. (1776.HK) HKSE

16.57

+0.11(+0.67%)

Updated at June 02 04:08PM

Currency In HKD

1776.HK Historical Return

If you invested $1000 in GF Securities Co., Ltd. (1776.HK) 10 years ago, it would be worth $1,429.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,902.41, while $1000 invested 1 year ago would be worth $1,509.11. This corresponds to total returns of 42.97%, 90.24%, 50.91%, respectively, with annualized returns of 3.64%, 13.72%, 50.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1776.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.1516.4616.4616.7115.897.73M
May 29, 202615.8916.1516.1516.415.711.97M
May 28, 202616.215.8715.8716.215.619.29M
May 27, 202616.516.0416.0416.5216.025.3M
May 26, 202616.0816.3416.3416.83169.16M
May 22, 202616.7416.2216.2216.7816.24.65M
May 21, 202616.4916.6216.6217.3416.3814.74M
May 20, 202616.3916.316.316.4516.13.29M
May 19, 202616.416.3916.3916.6316.167.84M
May 18, 202616.816.2916.2916.816.124.22M
May 15, 202616.9816.6716.6717.1216.458.72M
May 14, 202617.717.1917.1917.717.098.47M
May 13, 202617.817.4217.4218.0116.9914.18M
May 12, 202617.7417.6617.6617.9217.476.95M
May 11, 202617.1617.5617.5617.6416.6614.22M
May 08, 202617.5517.4117.4117.5517.16.66M
May 07, 202617.8617.617.617.917.348.24M
May 06, 202617.717.6617.6618.1117.418.72M
May 05, 202617.817.5417.5417.817.3859,837
May 04, 202618.2917.8817.8818.2917.662.9M
April 30, 202617.8817.6417.6418.3617.586.75M
April 29, 202617.6617.8817.8817.9317.479.33M
April 28, 202617.6617.517.518.2717.4519.65M
April 27, 202616.9516.9916.9917.3516.728.88M
April 24, 20261716.8216.821716.485.8M
April 23, 202617.2817.1317.1317.4616.856.78M
April 22, 202616.9317.1517.1517.2716.738.72M
April 21, 202617.2716.9316.9317.2716.813.59M
April 20, 202617.3917.1117.1117.7316.956.07M
April 17, 202616.9817.3917.3917.6516.6318.66M
April 16, 202616.5416.8516.8517.1416.510.23M
April 15, 202616.2916.4516.4516.6516.247.59M
April 14, 202616.116.1216.1216.2515.897.25M
April 13, 202615.3515.8515.8515.9815.117.45M
April 10, 202615.2615.4615.4616.1715.2614.49M
April 09, 202615.2814.9614.9615.2814.883.86M
April 08, 202614.8515.2815.2815.4514.8211.08M
April 02, 202614.7214.4414.4414.7814.284.08M
April 01, 202614.6714.6414.6414.8914.56.25M
March 31, 202614.7114.414.414.9814.1510.2M
March 30, 20261514.8214.821514.633.3M
March 27, 202614.7415.1115.1115.1914.664.19M
March 26, 202615.3614.7614.7615.3814.645.09M
March 25, 202615.1515.3615.3615.5115.125.13M
March 24, 202615.2415.0515.0515.3514.7510.65M
March 23, 202615.6215.0115.0115.6214.6313.33M
March 20, 202615.615.9715.9716.0515.4912.13M
March 19, 202615.4915.5515.5515.7315.385.6M
March 18, 202615.6915.6915.6915.8415.492.58M
March 17, 202615.1515.6915.6916.315.1515.78M
March 16, 202615.515.1515.1515.514.778.61M
March 13, 202615.6815.3715.3715.715.263.35M
March 12, 202615.615.5915.5915.8215.264.1M
March 11, 202615.815.7615.7615.8315.581.85M
March 10, 202615.7515.6515.7115.8515.532.06M
March 09, 202615.2515.5515.5515.6614.886.63M
March 06, 202615.4915.7315.7315.815.243.66M
March 05, 20261615.3815.3816.0815.249.17M
March 04, 202616.1215.5115.716.1215.397.7M
March 03, 202616.616.2316.2316.8316.143.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved