GF Securities Co., Ltd. (1776.HK) HKSE

17.42

-0.24(-1.36%)

Updated at May 13 04:08PM

Currency In HKD

1776.HK Historical Return

If you invested $1000 in GF Securities Co., Ltd. (1776.HK) 10 years ago, it would be worth $1,646.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,116.65, while $1000 invested 1 year ago would be worth $1,689.62. This corresponds to total returns of 64.65%, 111.66%, 68.96%, respectively, with annualized returns of 5.11%, 16.17%, 68.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1776.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	17.74	17.66	17.66	17.92	17.47	6.95M
May 11, 2026	17.16	17.56	17.56	17.64	16.66	14.22M
May 08, 2026	17.55	17.41	17.41	17.55	17.1	6.66M
May 07, 2026	17.86	17.6	17.6	17.9	17.34	8.24M
May 06, 2026	17.7	17.66	17.66	18.11	17.41	8.72M
May 05, 2026	17.8	17.54	17.54	17.8	17.3	859,837
May 04, 2026	18.29	17.88	17.88	18.29	17.66	2.9M
April 30, 2026	17.88	17.64	17.64	18.36	17.58	6.75M
April 29, 2026	17.66	17.88	17.88	17.93	17.47	9.33M
April 28, 2026	17.66	17.5	17.5	18.27	17.45	19.65M
April 27, 2026	16.95	16.99	16.99	17.35	16.72	8.88M
April 24, 2026	17	16.82	16.82	17	16.48	5.8M
April 23, 2026	17.28	17.13	17.13	17.46	16.85	6.78M
April 22, 2026	16.93	17.15	17.15	17.27	16.73	8.72M
April 21, 2026	17.27	16.93	16.93	17.27	16.81	3.59M
April 20, 2026	17.39	17.11	17.11	17.73	16.95	6.07M
April 17, 2026	16.98	17.39	17.39	17.65	16.63	18.66M
April 16, 2026	16.54	16.85	16.85	17.14	16.5	10.23M
April 15, 2026	16.29	16.45	16.45	16.65	16.24	7.59M
April 14, 2026	16.1	16.12	16.12	16.25	15.89	7.25M
April 13, 2026	15.35	15.85	15.85	15.98	15.11	7.45M
April 10, 2026	15.26	15.46	15.46	16.17	15.26	14.49M
April 09, 2026	15.28	14.96	14.96	15.28	14.88	3.86M
April 08, 2026	14.85	15.28	15.28	15.45	14.82	11.08M
April 02, 2026	14.72	14.44	14.44	14.78	14.28	4.08M
April 01, 2026	14.67	14.64	14.64	14.89	14.5	6.25M
March 31, 2026	14.71	14.4	14.4	14.98	14.15	10.2M
March 30, 2026	15	14.82	14.82	15	14.63	3.3M
March 27, 2026	14.74	15.11	15.11	15.19	14.66	4.19M
March 26, 2026	15.36	14.76	14.76	15.38	14.64	5.09M
March 25, 2026	15.15	15.36	15.36	15.51	15.12	5.13M
March 24, 2026	15.24	15.05	15.05	15.35	14.75	10.65M
March 23, 2026	15.62	15.01	15.01	15.62	14.63	13.33M
March 20, 2026	15.6	15.97	15.97	16.05	15.49	12.13M
March 19, 2026	15.49	15.55	15.55	15.73	15.38	5.6M
March 18, 2026	15.69	15.69	15.69	15.84	15.49	2.58M
March 17, 2026	15.15	15.69	15.69	16.3	15.15	15.78M
March 16, 2026	15.5	15.15	15.15	15.5	14.77	8.61M
March 13, 2026	15.68	15.37	15.37	15.7	15.26	3.35M
March 12, 2026	15.6	15.59	15.59	15.82	15.26	4.1M
March 11, 2026	15.8	15.76	15.76	15.83	15.58	1.85M
March 10, 2026	15.75	15.65	15.71	15.85	15.53	2.06M
March 09, 2026	15.25	15.55	15.55	15.66	14.88	6.63M
March 06, 2026	15.49	15.73	15.73	15.8	15.24	3.66M
March 05, 2026	16	15.38	15.38	16.08	15.24	9.17M
March 04, 2026	16.12	15.51	15.7	16.12	15.39	7.7M
March 03, 2026	16.6	16.23	16.23	16.83	16.14	3.93M
March 02, 2026	17	16.39	16.39	17	16.32	7.55M
February 27, 2026	17.04	17.24	17.24	17.25	16.99	7.41M
February 26, 2026	17.68	17.05	17.05	17.69	17.04	3.66M
February 25, 2026	17.49	17.53	17.53	17.83	17.3	4.06M
February 24, 2026	17.68	17.3	17.3	17.68	17.26	4.32M
February 23, 2026	18.31	17.92	17.92	18.31	17.68	2.09M
February 20, 2026	17.6	17.62	17.62	17.82	17.3	1.98M
February 16, 2026	17.37	17.43	17.43	17.57	17.05	1.17M
February 13, 2026	17.4	17.37	17.37	17.57	17.08	5.01M
February 12, 2026	17.41	17.41	17.41	17.49	17.15	4.41M
February 11, 2026	17.5	17.29	17.29	17.6	17.22	3.89M
February 10, 2026	17.4	17.45	17.45	17.72	17.37	4.28M
February 09, 2026	17.09	17.4	17.4	17.6	17.03	7.04M