GF Securities Co., Ltd. (1776.HK) HKSE

Currency In HKD

AD

1776.HK Historical Return

If you invested $1000 in GF Securities Co., Ltd. (1776.HK) 10 years ago, it would be worth $1,501.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,549.18, while $1000 invested 1 year ago would be worth $842.91. This corresponds to total returns of 50.13%, 54.92%, -15.71%, respectively, with annualized returns of 4.15%, 9.16%, -15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1776.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.7617.0117.0117.1316.765.17M
September 29, 202616.716.9416.9417.116.73.48M
September 28, 202616.9316.7616.7617.1216.685.03M
September 25, 202617.1216.9916.9917.1216.651.67M
September 24, 202617.3217.217.217.517.013.41M
September 23, 202617.717.6117.6117.717.391.96M
September 22, 202617.5517.5117.5117.7517.434.46M
September 21, 202617.1217.5517.5517.8717.123.44M
September 18, 202616.7617.5417.5417.5516.765.51M
September 17, 202617.0116.9116.9117.1516.733.88M
September 16, 202617.1717.2917.2917.4416.7510.53M
September 15, 202617.5217.3617.3617.5817.212.81M
September 11, 202617.8517.7717.7717.9717.335.2M
September 10, 202618.2218.2118.2118.2917.722.16M
September 09, 202618.0318.1518.1518.3517.733.32M
September 08, 202618.417.9117.9118.417.798.52M
September 07, 202619.0818.3718.3719.0818.356.25M
September 04, 202618.6618.7518.7519.3618.5911.01M
September 03, 202618.2618.3318.3318.8618.026.69M
September 02, 202618.6418.1618.1618.7717.958.37M
September 01, 202618.5818.818.818.9218.528.01M
August 31, 202618.3418.5818.5818.618.097.22M
August 28, 202618.2118.2318.2318.518.025.58M
August 27, 202618.3118.3418.3418.45187.39M
August 26, 202617.5618.318.318.4817.5114.4M
August 25, 202617.817.4517.4517.817.243.11M
August 24, 202617.5917.6317.6317.7717.372.84M
August 21, 20261717.5917.5917.64176.86M
August 20, 202617.1716.9716.9717.2316.873.32M
August 19, 202617.4117.0717.0717.4116.893.99M
August 18, 202617.1617.4117.4117.4616.933.4M
August 17, 202617.1617.3217.3217.4416.964.02M
August 14, 202617.3516.9816.9817.3516.884.08M
August 13, 202617.317.1417.1417.6617.044.93M
August 12, 20261717.2117.2117.3616.816.32M
August 11, 202617.46171717.5216.896.36M
August 10, 202617.1517.2217.2217.7516.957.59M
August 07, 202617.2217.2917.2917.3516.934.94M
August 06, 202617.1517.1617.1617.316.834.23M
August 05, 202617.0917.2717.2717.3917.088.84M
August 04, 202616.8617.0617.0617.0716.625.72M
August 03, 202617.0916.7516.7517.0916.517.07M
July 31, 202617.3217.0817.0817.3816.993.41M
July 30, 202617.37171717.4816.653.65M
July 29, 202616.9617.217.217.2216.563.41M
July 28, 202617.2816.7916.7917.416.78.13M
July 27, 202617.1617.2817.2817.4416.943.54M
July 24, 202617.4517.1917.1917.6417.015.4M
July 23, 202617.517.6617.6617.9817.37.64M
July 22, 202617.5217.3217.3217.6217.195.41M
July 21, 202617.2217.3617.3617.4916.6410.39M
July 20, 202617.116.9716.9717.4516.837.01M
July 17, 202617.4216.7516.7517.4516.548.65M
July 16, 202617.5617.1417.1417.617.14.31M
July 15, 202616.9217.4517.4517.8816.813.76M
July 14, 202616.516.6716.6716.8515.879.64M
July 13, 202617.0216.3216.3217.0316.174.45M
July 10, 202617.0316.6716.6717.2916.645.82M
July 09, 202616.5717.0217.0217.2116.495.6M
July 08, 202617.3217.1417.1417.4117.027.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved