GF Securities Co., Ltd. (1776.HK) HKSE

18.10

-0.16(-0.88%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.0818.118.118.2717.981.88M
December 23, 202518.2518.2618.2618.718.134.49M
December 22, 202518.3318.2518.2518.5318.143.51M
December 19, 202518.3418.3318.3318.5317.946.47M
December 18, 202518.1318.1518.1518.4317.827.17M
December 17, 20251818.2618.2618.5517.828.06M
December 16, 202517.7717.9217.9218.0617.568.63M
December 15, 202517.5917.7717.7718.117.328.27M
December 12, 202517.117.4517.4517.5816.8712.11M
December 11, 202517.5517.0517.0517.5516.965.79M
December 10, 202517.3617.3617.3617.5417.0213.05M
December 09, 202517.8517.4417.4417.8517.2610.04M
December 08, 202517.817.9417.9418.3317.6811.63M
December 05, 202516.7417.417.417.4916.7410.61M
December 04, 202516.5516.8616.8616.8616.345.18M
December 03, 202516.9816.616.616.9916.418.67M
December 02, 202517.4216.9216.9217.4216.688.35M
December 01, 202516.916.7716.7716.916.66.68M
November 28, 202516.8316.8416.8416.8616.439.99M
November 27, 202517.1716.8316.8317.2716.829.38M
November 26, 202517.3617.2917.2917.4617.0911.44M
November 25, 202517.8217.1617.1617.9317.0419.9M
November 24, 202517.6517.7717.7717.8517.1761.81M
November 21, 202517.9217.317.317.9417.213.32M
November 20, 202518.6218.2118.2118.8618.027.68M
November 19, 202518.2218.2418.2418.39185.87M
November 18, 202518.6318.1618.1618.8717.948.01M
November 17, 202519.118.5618.5619.118.396.74M
November 14, 202519.6191919.6818.995.93M
November 13, 202519.619.8619.8619.9519.516.2M
November 12, 202519.5819.5119.5119.7519.264.69M
November 11, 202520.119.5619.5620.1219.324.86M
November 10, 202519.3819.9419.9419.9919.1812.16M
November 07, 202519.1619.1819.1819.5619.027.72M
November 06, 202518.7819.4319.4319.4918.6812.17M
November 05, 202518.4918.5718.5718.6518.19.73M
November 04, 202518.918.5218.5219.118.4413.55M
November 03, 202518.9819.0119.0119.118.65.59M
October 31, 202519.5418.7718.7719.5418.5820.02M
October 30, 202520.0819.5419.5420.419.1417.27M
October 28, 202519.9319.6919.6920.0619.575.41M
October 27, 202520.219.9319.9320.319.5614.03M
October 24, 202519.3619.819.819.8819.197.67M
October 23, 202518.8319.1519.1519.318.3211.46M
October 22, 202519.1818.7518.7519.1818.4711.02M
October 21, 202519.219.0619.0619.6819.0212.97M
October 20, 202520.1618.9418.9420.2618.714.13M
October 17, 202520.9619.5119.5121.0819.3916.22M
October 16, 202520.720.9620.9621.1620.3812.91M
October 15, 202520.2820.5220.5220.8419.8115.71M
October 14, 202520.319.9119.9121.219.8216.66M
October 13, 202519.3720.0620.0620.3419.2819.09M
October 10, 202520.2620.3420.3421.419.9229.61M
October 09, 202519.9620.2620.2620.5819.1613.36M
October 08, 202520.519.9919.9920.519.575.88M
October 06, 202520.2820.3220.3220.4420.042.47M
October 03, 202520.1820.2820.2820.7420.045.18M
October 02, 202520.2820.1820.1820.2819.516.04M
September 30, 202520.1620.320.320.5819.8818.86M
September 29, 202517.7120.1620.1620.6217.7135.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved