GF Securities Co., Ltd. (1776.HK) HKSE

Currency In HKD

AD

1776.HK Historical Return

If you invested $1000 in GF Securities Co., Ltd. (1776.HK) 10 years ago, it would be worth $1,356.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,451.18, while $1000 invested 1 year ago would be worth $820.55. This corresponds to total returns of 35.67%, 45.12%, -17.94%, respectively, with annualized returns of 3.1%, 7.73%, -17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1776.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.9916.0716.0716.2715.964.21M
November 10, 202616.3516.1716.1716.3516.14.06M
November 09, 202616.29161616.5915.934.22M
November 06, 202616.3316.1316.1316.56168.31M
November 05, 202616.8816.7616.7617.0616.586.72M
November 04, 202617.116.6716.6717.116.3310.92M
November 03, 202616.6616.9816.9817.0216.559.27M
November 02, 202615.5616.916.916.9615.5616.6M
October 30, 202615.3715.6415.6416.0114.649.76M
October 29, 202615.4715.2915.2915.7415.23.91M
October 28, 202615.7415.615.615.7515.333.69M
October 27, 202615.9215.6315.6316.0715.53.51M
October 26, 202615.9615.9115.9116.0315.593.53M
October 23, 202615.6516.0716.0716.1715.183M
October 22, 202616.2115.6515.6516.2115.564.53M
October 21, 202616.4916.2116.2116.4916.184.73M
October 20, 202616.716.3216.3216.9716.116.96M
October 16, 202616.9916.7716.7717.0916.654.27M
October 15, 202616.916.7716.7716.916.414.74M
October 14, 202616.9716.9416.9417.1216.723.58M
October 13, 202617.116.9716.9717.1816.682.37M
October 12, 202617.0416.9516.9517.1616.821.21M
October 09, 202616.6316.8116.811716.333.66M
October 08, 202617.0416.616.617.2816.465.94M
October 07, 202617.0517.0417.0417.2416.89666,600
October 06, 20261717.0917.0917.1916.81912,700
October 05, 202617.116.8116.8117.116.56752,296
October 02, 202617.0116.7416.7417.0116.442.03M
September 30, 202616.7617.0117.0117.1316.765.17M
September 29, 202616.716.9416.9417.116.73.48M
September 28, 202616.9316.7616.7617.1216.685.03M
September 25, 202617.1216.9916.9917.1216.651.67M
September 24, 202617.3217.217.217.517.013.41M
September 23, 202617.717.6117.6117.717.391.96M
September 22, 202617.5517.5117.5117.7517.434.46M
September 21, 202617.1217.5517.5517.8717.123.44M
September 18, 202616.7617.5417.5417.5516.765.51M
September 17, 202617.0116.9116.9117.1516.733.88M
September 16, 202617.1717.2917.2917.4416.7510.53M
September 15, 202617.5217.3617.3617.5817.212.81M
September 11, 202617.8517.7717.7717.9717.335.2M
September 10, 202618.2218.2118.2118.2917.722.16M
September 09, 202618.0318.1518.1518.3517.733.32M
September 08, 202618.417.9117.9118.417.798.52M
September 07, 202619.0818.3718.3719.0818.356.25M
September 04, 202618.6618.7518.7519.3618.5911.01M
September 03, 202618.2618.3318.3318.8618.026.69M
September 02, 202618.6418.1618.1618.7717.958.37M
September 01, 202618.5818.818.818.9218.528.01M
August 31, 202618.3418.5818.5818.618.097.22M
August 28, 202618.2118.2318.2318.518.025.58M
August 27, 202618.3118.3418.3418.45187.39M
August 26, 202617.5618.318.318.4817.5114.4M
August 25, 202617.817.4517.4517.817.243.11M
August 24, 202617.5917.6317.6317.7717.372.84M
August 21, 20261717.5917.5917.64176.86M
August 20, 202617.1716.9716.9717.2316.873.32M
August 19, 202617.4117.0717.0717.4116.893.99M
August 18, 202617.1617.4117.4117.4616.933.4M
August 17, 202617.1617.3217.3217.4416.964.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved