1,626.00
-9(-0.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,638 | 1,626 | 1,626 | 1,650 | 1,613 | 8,400 |
| January 13, 2026 | 1,666 | 1,635 | 1,635 | 1,666 | 1,625 | 8,300 |
| January 09, 2026 | 1,631 | 1,640 | 1,640 | 1,650 | 1,620 | 4,700 |
| January 08, 2026 | 1,651 | 1,630 | 1,630 | 1,663 | 1,630 | 10,000 |
| January 07, 2026 | 1,643 | 1,651 | 1,651 | 1,661 | 1,625 | 10,700 |
| January 06, 2026 | 1,647 | 1,643 | 1,643 | 1,647 | 1,626 | 12,400 |
| January 05, 2026 | 1,644 | 1,637 | 1,637 | 1,646 | 1,620 | 7,900 |
| December 30, 2025 | 1,632 | 1,639 | 1,639 | 1,639 | 1,599 | 9,800 |
| December 29, 2025 | 1,633 | 1,636 | 1,636 | 1,645 | 1,606 | 16,700 |
| December 26, 2025 | 1,592 | 1,610 | 1,610 | 1,648 | 1,581 | 8,200 |
| December 25, 2025 | 1,607 | 1,606 | 1,606 | 1,629 | 1,592 | 12,300 |
| December 24, 2025 | 1,575 | 1,607 | 1,607 | 1,617 | 1,561 | 16,500 |
| December 23, 2025 | 1,573 | 1,576 | 1,576 | 1,580 | 1,540 | 5,900 |
| December 22, 2025 | 1,589 | 1,573 | 1,573 | 1,589 | 1,573 | 9,300 |
| December 19, 2025 | 1,560 | 1,584 | 1,584 | 1,584 | 1,559 | 9,400 |
| December 18, 2025 | 1,546 | 1,552 | 1,552 | 1,553 | 1,509 | 4,900 |
| December 17, 2025 | 1,545 | 1,536 | 1,536 | 1,560 | 1,505 | 14,400 |
| December 16, 2025 | 1,530 | 1,541 | 1,541 | 1,541 | 1,530 | 2,900 |
| December 15, 2025 | 1,520 | 1,540 | 1,540 | 1,540 | 1,519 | 18,400 |
| December 12, 2025 | 1,511 | 1,516 | 1,516 | 1,524 | 1,506 | 3,200 |
| December 11, 2025 | 1,530 | 1,509 | 1,509 | 1,530 | 1,509 | 8,600 |
| December 10, 2025 | 1,508 | 1,523 | 1,523 | 1,526 | 1,508 | 3,500 |
| December 09, 2025 | 1,555 | 1,508 | 1,508 | 1,555 | 1,503 | 10,200 |
| December 08, 2025 | 1,508 | 1,541 | 1,541 | 1,549 | 1,508 | 24,500 |
| December 05, 2025 | 1,487 | 1,510 | 1,510 | 1,510 | 1,487 | 7,400 |
| December 04, 2025 | 1,500 | 1,509 | 1,509 | 1,510 | 1,490 | 8,400 |
| December 03, 2025 | 1,502 | 1,500 | 1,500 | 1,523 | 1,500 | 4,700 |
| December 02, 2025 | 1,522 | 1,502 | 1,502 | 1,524 | 1,493 | 13,900 |
| December 01, 2025 | 1,500 | 1,512 | 1,512 | 1,524 | 1,479 | 24,000 |
| November 28, 2025 | 1,469 | 1,498 | 1,498 | 1,499 | 1,469 | 7,700 |
| November 27, 2025 | 1,472 | 1,484 | 1,484 | 1,488 | 1,462 | 4,300 |
| November 26, 2025 | 1,482 | 1,471 | 1,471 | 1,493 | 1,468 | 3,200 |
| November 25, 2025 | 1,480 | 1,480 | 1,480 | 1,480 | 1,463 | 2,500 |
| November 21, 2025 | 1,441 | 1,472 | 1,472 | 1,472 | 1,440 | 5,200 |
| November 20, 2025 | 1,449 | 1,449 | 1,449 | 1,449 | 1,438 | 5,400 |
| November 19, 2025 | 1,437 | 1,446 | 1,446 | 1,449 | 1,424 | 8,500 |
| November 18, 2025 | 1,469 | 1,419 | 1,419 | 1,469 | 1,395 | 18,700 |
| November 17, 2025 | 1,474 | 1,462 | 1,462 | 1,474 | 1,453 | 6,400 |
| November 14, 2025 | 1,485 | 1,468 | 1,468 | 1,512 | 1,440 | 14,300 |
| November 13, 2025 | 1,470 | 1,488 | 1,488 | 1,495 | 1,470 | 17,400 |
| November 12, 2025 | 1,511 | 1,474 | 1,474 | 1,520 | 1,458 | 50,700 |
| November 11, 2025 | 1,500 | 1,505 | 1,505 | 1,507 | 1,485 | 13,400 |
| November 10, 2025 | 1,482 | 1,490 | 1,490 | 1,490 | 1,463 | 10,400 |
| November 07, 2025 | 1,472 | 1,460 | 1,460 | 1,487 | 1,460 | 4,300 |
| November 06, 2025 | 1,460 | 1,488 | 1,488 | 1,488 | 1,453 | 13,200 |
| November 05, 2025 | 1,460 | 1,488 | 1,488 | 1,488 | 1,453 | 18,800 |
| November 04, 2025 | 1,488 | 1,448 | 1,448 | 1,488 | 1,432 | 18,800 |
| October 31, 2025 | 1,475 | 1,468 | 1,468 | 1,475 | 1,453 | 12,200 |
| October 30, 2025 | 1,452 | 1,469 | 1,469 | 1,469 | 1,441 | 9,600 |
| October 29, 2025 | 1,457 | 1,442 | 1,442 | 1,460 | 1,442 | 3,500 |
| October 28, 2025 | 1,474 | 1,456 | 1,456 | 1,474 | 1,456 | 3,300 |
| October 27, 2025 | 1,452 | 1,473 | 1,473 | 1,475 | 1,445 | 11,800 |
| October 24, 2025 | 1,463 | 1,455 | 1,455 | 1,463 | 1,445 | 1,300 |
| October 23, 2025 | 1,440 | 1,460 | 1,460 | 1,460 | 1,440 | 2,600 |
| October 22, 2025 | 1,445 | 1,451 | 1,451 | 1,461 | 1,440 | 7,400 |
| October 21, 2025 | 1,451 | 1,453 | 1,453 | 1,456 | 1,447 | 4,200 |
| October 20, 2025 | 1,471 | 1,456 | 1,456 | 1,478 | 1,440 | 14,400 |
| October 17, 2025 | 1,489 | 1,471 | 1,471 | 1,489 | 1,455 | 12,600 |
| October 16, 2025 | 1,433 | 1,471 | 1,471 | 1,479 | 1,433 | 9,100 |
| October 15, 2025 | 1,436 | 1,440 | 1,440 | 1,457 | 1,420 | 18,500 |