Sumiken Mitsui Road Co.,Ltd. (1776.T) JPX

1,659.00

-8(-0.48%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,6591,6591,6591,6681,6594,800
February 19, 20261,6601,6671,6671,6701,6609,300
February 18, 20261,6661,6701,6701,6701,6418,700
February 17, 20261,6431,6661,6661,6751,63214,800
February 16, 20261,6441,6421,6421,6491,61010,100
February 13, 20261,6751,6191,6191,7071,58852,500
February 12, 20261,6651,6751,6751,6901,66027,400
February 10, 20261,6621,6631,6631,6651,64517,200
February 09, 20261,6631,6621,6621,6801,64544,900
February 06, 20261,6451,6511,6511,6511,6247,800
February 05, 20261,6301,6491,6491,6551,6307,600
February 04, 20261,6301,6241,6241,6321,6205,200
February 03, 20261,6391,6301,6301,6421,6107,400
February 02, 20261,6061,6321,6321,6381,59814,100
January 30, 20261,5621,6091,6091,6101,5589,300
January 29, 20261,5551,5701,5701,5701,5519,800
January 28, 20261,5631,5641,5641,5731,5575,300
January 27, 20261,5721,5681,5681,5901,56310,600
January 26, 20261,6041,5881,5881,6041,5637,900
January 23, 20261,5951,5981,5981,6151,56119,900
January 22, 20261,5971,6121,6121,6201,5974,900
January 21, 20261,6021,5981,5981,6101,57516,600
January 20, 20261,6341,6121,6121,6341,61110,700
January 19, 20261,6241,6301,6301,6301,6234,800
January 16, 20261,6291,6341,6341,6341,6205,000
January 15, 20261,6261,6301,6301,6301,6184,900
January 14, 20261,6381,6261,6261,6501,6138,400
January 13, 20261,6661,6351,6351,6661,6258,300
January 09, 20261,6311,6401,6401,6501,6204,700
January 08, 20261,6511,6301,6301,6631,63010,000
January 07, 20261,6431,6511,6511,6611,62510,700
January 06, 20261,6471,6431,6431,6471,62612,400
January 05, 20261,6441,6371,6371,6461,6207,900
December 30, 20251,6321,6391,6391,6391,5999,800
December 29, 20251,6331,6361,6361,6451,60616,700
December 26, 20251,5921,6101,6101,6481,5818,200
December 25, 20251,6071,6061,6061,6291,59212,300
December 24, 20251,5751,6071,6071,6171,56116,500
December 23, 20251,5731,5761,5761,5801,5405,900
December 22, 20251,5891,5731,5731,5891,5739,300
December 19, 20251,5601,5841,5841,5841,5599,400
December 18, 20251,5461,5521,5521,5531,5094,900
December 17, 20251,5451,5361,5361,5601,50514,400
December 16, 20251,5301,5411,5411,5411,5302,900
December 15, 20251,5201,5401,5401,5401,51918,400
December 12, 20251,5111,5161,5161,5241,5063,200
December 11, 20251,5301,5091,5091,5301,5098,600
December 10, 20251,5081,5231,5231,5261,5083,500
December 09, 20251,5551,5081,5081,5551,50310,200
December 08, 20251,5081,5411,5411,5491,50824,500
December 05, 20251,4871,5101,5101,5101,4877,400
December 04, 20251,5001,5091,5091,5101,4908,400
December 03, 20251,5021,5001,5001,5231,5004,700
December 02, 20251,5221,5021,5021,5241,49313,900
December 01, 20251,5001,5121,5121,5241,47924,000
November 28, 20251,4691,4981,4981,4991,4697,700
November 27, 20251,4721,4841,4841,4881,4624,300
November 26, 20251,4821,4711,4711,4931,4683,200
November 25, 20251,4801,4801,4801,4801,4632,500
November 21, 20251,4411,4721,4721,4721,4405,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved