Sumiken Mitsui Road Co.,Ltd. (1776.T) JPX

1,471.00

+0(+0.00%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4891,4711,4711,4891,45512,600
October 16, 20251,4331,4711,4711,4791,4339,100
October 15, 20251,4361,4401,4401,4571,42018,500
October 14, 20251,4301,4221,4221,4341,40711,300
October 10, 20251,4451,4361,4361,4451,4314,800
October 09, 20251,4401,4521,4521,4521,4386,100
October 08, 20251,4291,4411,4411,4551,4296,300
October 07, 20251,4611,4391,4391,4611,42613,500
October 06, 20251,4661,4611,4611,4661,43119,000
October 03, 20251,4021,4361,4361,4481,4026,000
October 02, 20251,4351,4051,4051,4351,40019,100
October 01, 20251,4501,4271,4271,4511,42011,900
September 30, 20251,4731,4511,4511,4731,4386,300
September 29, 20251,4641,4731,4731,4731,4445,900
September 26, 20251,4581,4641,4641,4751,4585,400
September 25, 20251,4691,4591,4591,4701,45319,500
September 24, 20251,4661,4691,4691,4691,44812,400
September 22, 20251,4701,4661,4661,4881,46410,500
September 19, 20251,4691,4701,4701,4731,45112,900
September 18, 20251,4681,4531,4531,4681,45113,300
September 17, 20251,4901,4681,4681,4901,46513,300
September 16, 20251,4601,4901,4901,5001,45617,000
September 12, 20251,4901,4601,4601,4901,45812,000
September 11, 20251,4841,4861,4861,5021,48414,900
September 10, 20251,4761,4851,4851,4851,4763,900
September 09, 20251,4781,4841,4841,4891,47313,200
September 08, 20251,4731,4781,4781,4791,4683,700
September 05, 20251,4811,4731,4731,4811,4675,600
September 04, 20251,4621,4731,4731,4791,4625,200
September 03, 20251,4631,4651,4651,4731,4597,100
September 02, 20251,4581,4721,4721,4741,4589,500
September 01, 20251,4601,4601,4601,4701,45215,800
August 29, 20251,4811,4691,4691,4811,46811,400
August 28, 20251,4851,4731,4731,4871,46811,200
August 27, 20251,4781,4851,4851,4871,47020,900
August 26, 20251,5031,4771,4771,5031,47724,100
August 25, 20251,5241,5031,5031,5241,49423,100
August 22, 20251,5101,5101,5101,5271,50424,000
August 21, 20251,5141,5091,5091,5271,50814,900
August 20, 20251,5321,5141,5141,5321,50829,100
August 19, 20251,5131,5371,5371,5741,51155,700
August 18, 20251,4861,4981,4981,5131,47030,900
August 15, 20251,5001,4801,4801,5071,46850,300
August 14, 20251,5011,5031,5031,5091,48829,700
August 13, 20251,5121,5031,5031,5321,49841,600
August 12, 20251,5051,5141,5141,5241,50016,400
August 08, 20251,5251,5041,5041,5311,50040,500
August 07, 20251,5321,5301,5301,5731,50353,500
August 06, 20251,5821,5461,5461,6281,502103,200
August 05, 20251,5501,5821,5821,5821,55027,000
August 04, 20251,5531,5421,5421,5531,52514,600
August 01, 20251,5641,5631,5631,5751,53824,500
July 31, 20251,5521,5531,5531,5701,53712,200
July 30, 20251,5621,5521,5521,5771,53316,300
July 29, 20251,5831,5631,5631,6081,56022,000
July 28, 20251,5611,5811,5811,5871,51748,800
July 25, 20251,5401,5481,5481,5611,54033,700
July 24, 20251,5241,5341,5341,5401,50423,300
July 23, 20251,5151,5241,5241,5281,50621,800
July 22, 20251,5111,5051,5051,5221,49522,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved