1,455.00
-5(-0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1,463 | 1,455 | 1,455 | 1,463 | 1,445 | 1,300 |
| October 23, 2025 | 1,440 | 1,460 | 1,460 | 1,460 | 1,440 | 2,600 |
| October 22, 2025 | 1,445 | 1,451 | 1,451 | 1,461 | 1,440 | 7,400 |
| October 21, 2025 | 1,451 | 1,453 | 1,453 | 1,456 | 1,447 | 4,200 |
| October 20, 2025 | 1,471 | 1,456 | 1,456 | 1,478 | 1,440 | 14,400 |
| October 17, 2025 | 1,489 | 1,471 | 1,471 | 1,489 | 1,455 | 12,600 |
| October 16, 2025 | 1,433 | 1,471 | 1,471 | 1,479 | 1,433 | 9,100 |
| October 15, 2025 | 1,436 | 1,440 | 1,440 | 1,457 | 1,420 | 18,500 |
| October 14, 2025 | 1,430 | 1,422 | 1,422 | 1,434 | 1,407 | 11,300 |
| October 10, 2025 | 1,445 | 1,436 | 1,436 | 1,445 | 1,431 | 4,800 |
| October 09, 2025 | 1,440 | 1,452 | 1,452 | 1,452 | 1,438 | 6,100 |
| October 08, 2025 | 1,429 | 1,441 | 1,441 | 1,455 | 1,429 | 6,300 |
| October 07, 2025 | 1,461 | 1,439 | 1,439 | 1,461 | 1,426 | 13,500 |
| October 06, 2025 | 1,466 | 1,461 | 1,461 | 1,466 | 1,431 | 19,000 |
| October 03, 2025 | 1,402 | 1,436 | 1,436 | 1,448 | 1,402 | 6,000 |
| October 02, 2025 | 1,435 | 1,405 | 1,405 | 1,435 | 1,400 | 19,100 |
| October 01, 2025 | 1,450 | 1,427 | 1,427 | 1,451 | 1,420 | 11,900 |
| September 30, 2025 | 1,473 | 1,451 | 1,451 | 1,473 | 1,438 | 6,300 |
| September 29, 2025 | 1,464 | 1,473 | 1,473 | 1,473 | 1,444 | 5,900 |
| September 26, 2025 | 1,458 | 1,464 | 1,464 | 1,475 | 1,458 | 5,400 |
| September 25, 2025 | 1,469 | 1,459 | 1,459 | 1,470 | 1,453 | 19,500 |
| September 24, 2025 | 1,466 | 1,469 | 1,469 | 1,469 | 1,448 | 12,400 |
| September 22, 2025 | 1,470 | 1,466 | 1,466 | 1,488 | 1,464 | 10,500 |
| September 19, 2025 | 1,469 | 1,470 | 1,470 | 1,473 | 1,451 | 12,900 |
| September 18, 2025 | 1,468 | 1,453 | 1,453 | 1,468 | 1,451 | 13,300 |
| September 17, 2025 | 1,490 | 1,468 | 1,468 | 1,490 | 1,465 | 13,300 |
| September 16, 2025 | 1,460 | 1,490 | 1,490 | 1,500 | 1,456 | 17,000 |
| September 12, 2025 | 1,490 | 1,460 | 1,460 | 1,490 | 1,458 | 12,000 |
| September 11, 2025 | 1,484 | 1,486 | 1,486 | 1,502 | 1,484 | 14,900 |
| September 10, 2025 | 1,476 | 1,485 | 1,485 | 1,485 | 1,476 | 3,900 |
| September 09, 2025 | 1,478 | 1,484 | 1,484 | 1,489 | 1,473 | 13,200 |
| September 08, 2025 | 1,473 | 1,478 | 1,478 | 1,479 | 1,468 | 3,700 |
| September 05, 2025 | 1,481 | 1,473 | 1,473 | 1,481 | 1,467 | 5,600 |
| September 04, 2025 | 1,462 | 1,473 | 1,473 | 1,479 | 1,462 | 5,200 |
| September 03, 2025 | 1,463 | 1,465 | 1,465 | 1,473 | 1,459 | 7,100 |
| September 02, 2025 | 1,458 | 1,472 | 1,472 | 1,474 | 1,458 | 9,500 |
| September 01, 2025 | 1,460 | 1,460 | 1,460 | 1,470 | 1,452 | 15,800 |
| August 29, 2025 | 1,481 | 1,469 | 1,469 | 1,481 | 1,468 | 11,400 |
| August 28, 2025 | 1,485 | 1,473 | 1,473 | 1,487 | 1,468 | 11,200 |
| August 27, 2025 | 1,478 | 1,485 | 1,485 | 1,487 | 1,470 | 20,900 |
| August 26, 2025 | 1,503 | 1,477 | 1,477 | 1,503 | 1,477 | 24,100 |
| August 25, 2025 | 1,524 | 1,503 | 1,503 | 1,524 | 1,494 | 23,100 |
| August 22, 2025 | 1,510 | 1,510 | 1,510 | 1,527 | 1,504 | 24,000 |
| August 21, 2025 | 1,514 | 1,509 | 1,509 | 1,527 | 1,508 | 14,900 |
| August 20, 2025 | 1,532 | 1,514 | 1,514 | 1,532 | 1,508 | 29,100 |
| August 19, 2025 | 1,513 | 1,537 | 1,537 | 1,574 | 1,511 | 55,700 |
| August 18, 2025 | 1,486 | 1,498 | 1,498 | 1,513 | 1,470 | 30,900 |
| August 15, 2025 | 1,500 | 1,480 | 1,480 | 1,507 | 1,468 | 50,300 |
| August 14, 2025 | 1,501 | 1,503 | 1,503 | 1,509 | 1,488 | 29,700 |
| August 13, 2025 | 1,512 | 1,503 | 1,503 | 1,532 | 1,498 | 41,600 |
| August 12, 2025 | 1,505 | 1,514 | 1,514 | 1,524 | 1,500 | 16,400 |
| August 08, 2025 | 1,525 | 1,504 | 1,504 | 1,531 | 1,500 | 40,500 |
| August 07, 2025 | 1,532 | 1,530 | 1,530 | 1,573 | 1,503 | 53,500 |
| August 06, 2025 | 1,582 | 1,546 | 1,546 | 1,628 | 1,502 | 103,200 |
| August 05, 2025 | 1,550 | 1,582 | 1,582 | 1,582 | 1,550 | 27,000 |
| August 04, 2025 | 1,553 | 1,542 | 1,542 | 1,553 | 1,525 | 14,600 |
| August 01, 2025 | 1,564 | 1,563 | 1,563 | 1,575 | 1,538 | 24,500 |
| July 31, 2025 | 1,552 | 1,553 | 1,553 | 1,570 | 1,537 | 12,200 |
| July 30, 2025 | 1,562 | 1,552 | 1,552 | 1,577 | 1,533 | 16,300 |
| July 29, 2025 | 1,583 | 1,563 | 1,563 | 1,608 | 1,560 | 22,000 |