Sumiken Mitsui Road Co.,Ltd. (1776.T) JPX

1,996.00

+1(+0.05%)

Updated at May 28 03:30PM

Currency In JPY

1776.T Historical Return

If you invested ¥1000 in Sumiken Mitsui Road Co.,Ltd. (1776.T) 10 years ago, it would be worth ¥6,472.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,331.56, while ¥1000 invested 1 year ago would be worth ¥1,374.98. This corresponds to total returns of 547.3%, 133.16%, 37.5%, respectively, with annualized returns of 20.52%, 18.44%, 37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1776.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	1,996	1,996	1,996	1,996	1,995	6,500
May 27, 2026	1,996	1,995	1,995	1,996	1,995	6,100
May 26, 2026	1,995	1,995	1,995	1,995	1,995	2,000
May 25, 2026	1,995	1,995	1,995	1,996	1,995	3,700
May 22, 2026	1,994	1,995	1,995	1,995	1,994	3,300
May 21, 2026	1,993	1,993	1,993	1,994	1,993	3,800
May 20, 2026	1,992	1,992	1,992	1,992	1,992	2,900
May 19, 2026	1,992	1,991	1,991	1,992	1,991	6,500
May 18, 2026	1,992	1,991	1,991	1,993	1,991	10,100
May 15, 2026	1,991	1,991	1,991	1,993	1,991	3,800
May 14, 2026	1,990	1,990	1,990	1,992	1,990	2,600
May 13, 2026	1,990	1,991	1,991	1,992	1,990	4,200
May 12, 2026	1,990	1,991	1,991	1,993	1,989	28,600
May 11, 2026	1,989	1,989	1,989	1,991	1,989	4,300
May 08, 2026	1,987	1,990	1,990	1,990	1,987	3,300
May 07, 2026	1,988	1,987	1,987	1,989	1,987	5,300
May 01, 2026	1,987	1,988	1,988	1,988	1,987	7,500
April 30, 2026	1,987	1,987	1,987	1,988	1,987	5,100
April 28, 2026	1,986	1,986	1,986	1,987	1,986	1,300
April 27, 2026	1,985	1,986	1,986	1,987	1,985	7,600
April 24, 2026	1,984	1,985	1,985	1,987	1,984	8,400
April 23, 2026	1,984	1,984	1,984	1,987	1,984	79,700
April 22, 2026	1,984	1,984	1,984	1,985	1,984	2,900
April 21, 2026	1,983	1,983	1,983	1,985	1,983	8,000
April 20, 2026	1,996	1,983	1,983	1,996	1,983	6,300
April 17, 2026	1,998	1,997	1,997	1,998	1,997	51,800
April 16, 2026	1,998	1,998	1,998	1,999	1,998	15,500
April 15, 2026	1,998	1,999	1,999	1,999	1,998	43,600
April 14, 2026	1,998	1,998	1,998	1,999	1,998	32,100
April 13, 2026	1,998	1,998	1,998	1,999	1,998	22,500
April 10, 2026	1,998	1,998	1,998	1,999	1,998	58,000
April 09, 2026	1,998	1,998	1,998	1,999	1,997	116,100
April 08, 2026	1,998	1,997	1,997	1,999	1,997	87,800
April 07, 2026	1,998	1,997	1,997	1,998	1,997	25,600
April 06, 2026	1,998	1,997	1,997	1,998	1,997	64,900
April 03, 2026	1,997	1,997	1,997	1,997	1,996	68,300
April 02, 2026	1,996	1,997	1,997	1,997	1,996	80,800
April 01, 2026	1,996	1,996	1,996	1,997	1,996	56,500
March 31, 2026	1,997	1,996	1,996	1,997	1,996	80,500
March 30, 2026	1,995	1,996	1,996	1,999	1,995	131,800
March 27, 2026	1,995	1,994	1,994	1,996	1,994	73,900
March 26, 2026	1,995	1,995	1,995	1,996	1,995	99,000
March 25, 2026	1,996	1,995	1,995	1,996	1,995	107,800
March 24, 2026	1,995	1,995	1,995	1,996	1,995	118,900
March 23, 2026	1,995	1,995	1,995	1,996	1,995	111,900
March 19, 2026	1,996	1,995	1,995	1,996	1,995	46,500
March 18, 2026	1,996	1,996	1,996	1,997	1,995	45,800
March 17, 2026	1,995	1,995	1,995	1,996	1,995	31,100
March 16, 2026	1,995	1,996	1,996	1,997	1,995	87,300
March 13, 2026	1,995	1,996	1,996	1,996	1,995	70,000
March 12, 2026	1,995	1,996	1,996	1,997	1,995	378,900
March 11, 2026	1,995	1,994	1,994	1,996	1,994	574,400
March 10, 2026	1,992	1,992	1,992	1,992	1,992	40,500
March 09, 2026	1,558	1,592	1,592	1,615	1,558	13,200
March 06, 2026	1,621	1,635	1,635	1,661	1,621	6,000
March 05, 2026	1,668	1,657	1,657	1,672	1,639	27,100
March 04, 2026	1,621	1,605	1,607	1,621	1,554	45,700
March 03, 2026	1,682	1,638	1,638	1,682	1,638	11,200
March 02, 2026	1,640	1,680	1,680	1,680	1,640	12,100
February 27, 2026	1,670	1,684	1,641.77	1,692	1,663	11,100