Headway Advanced Materials Inc. (1776.TW) TAI

15.15

-0.2(-1.30%)

Updated at September 26 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.4515.1515.1515.4515.1541,506
September 25, 202515.3515.3515.3515.4515.3537,070
September 24, 202515.2515.315.315.315.28,814
September 23, 202515.2515.215.215.5515.1552,602
September 22, 202515.115.1515.1515.2515.0521,132
September 19, 202515.1515.215.215.2515.124,230
September 18, 202515.1515.215.215.2515.1521,420
September 17, 202515.1515.1515.1515.21548,728
September 16, 202515.3515.2515.2515.3515.257,906
September 15, 202515.4515.315.315.4515.1553,090
September 12, 202515.515.4515.4515.5515.3524,458
September 11, 202515.6515.5515.5515.6515.5527,082
September 10, 202515.515.615.615.615.4528,100
September 09, 202515.415.515.515.515.326,548
September 08, 202515.515.515.515.515.4514,426
September 05, 202515.5515.6515.6515.6515.5510,180
September 04, 202515.515.515.515.5515.516,019
September 03, 202515.5515.415.415.615.35156,566
September 02, 202516.4515.5515.5516.4515.5102,134
September 01, 202515.515.515.515.5515.4511,237
August 29, 202515.6515.515.515.6515.463,812
August 28, 202515.515.515.515.5515.4512,080
August 27, 202515.515.515.515.515.4522,426
August 26, 202515.715.515.515.715.512,336
August 25, 202515.5515.615.615.615.521,930
August 22, 202515.515.5515.5515.5515.55,464
August 21, 202515.515.515.515.5515.469,822
August 20, 202515.815.3515.3515.815.3570,333
August 19, 202515.915.815.815.915.7519,239
August 18, 202515.5515.915.915.915.5539,046
August 15, 202515.6515.6515.6515.6515.623,001
August 14, 202515.8515.7515.7515.8515.737,281
August 13, 202515.915.815.815.915.7514,051
August 12, 202515.7515.815.815.9515.7530,781
August 11, 202515.715.815.815.9515.718,761
August 08, 202515.915.715.716.215.7118,217
August 07, 202515.6515.815.815.9515.6543,521
August 06, 202515.4515.6515.6515.6515.443,686
August 05, 202515.315.3515.3515.3515.2528,092
August 04, 202515.315.315.315.3515.251,135
August 01, 202515.415.3515.3515.4515.2582,000
July 31, 202515.515.4515.4515.515.456,297
July 30, 202515.415.515.515.5515.440,483
July 29, 202515.4515.415.415.515.3550,144
July 28, 202515.515.4515.4515.615.4529,160
July 25, 202515.615.515.515.615.4559,731
July 24, 202515.615.5515.5515.6515.5522,000
July 23, 202515.5515.515.515.715.4568,161
July 22, 202515.215.415.415.6515.2328,503
July 21, 202515.0515.115.115.215240,834
July 18, 202515.1151515.1515103,272
July 17, 202515.3151515.414.95429,024
July 16, 202515.715.615.615.715.5539,400
July 15, 202515.7515.715.715.7515.77,117
July 14, 202515.7515.7515.7515.7515.6510,247
July 11, 202515.6515.715.715.7515.6549,000
July 10, 202515.7515.7515.7515.7515.751,001
July 09, 202515.7515.815.815.815.720,040
July 08, 202515.9515.8515.8515.9515.89,040
July 07, 20251615.9515.951615.956,235
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved