Headway Advanced Materials Inc. (1776.TW) TAI

Currency In TWD

AD

1776.TW Historical Return

If you invested 1000 NT$ in Headway Advanced Materials Inc. (1776.TW) 10 years ago, it would be worth 1,106 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 880.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,191.42 NT$. This corresponds to total returns of 10.6%, -11.95%, 19.14%, respectively, with annualized returns of 1.01%, -2.51%, 19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1776.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618.3518.0518.0518.3517.829,014
September 30, 202618.2518.1518.1518.2517.927,010
September 29, 202618.418.218.218.417.914,993
September 24, 202618.118.118.118.118.15,000
September 23, 202618.1518.118.118.1517.9514,092
September 22, 202618.3518.1518.1518.517.8559,637
September 21, 202618.318.418.418.418.2524,234
September 20, 202618.618.318.318.918.16,396
September 18, 202618.618.318.318.918.1141,846
September 17, 202618.2518.5518.5518.918.25129,163
September 16, 202617.7518.3518.3518.617.7152,598
September 15, 202617.617.7517.7517.8517.552,577
September 11, 202617.4517.617.617.617.252,310
September 10, 202617.1517.5517.5517.617.1541,543
September 09, 202617.117.417.417.4517.0535,000
September 08, 202617.217.2517.2517.2517.146,535
September 07, 202617.1517.1517.1517.1516.9531,420
September 04, 202617.2517.217.217.251725,000
September 03, 202617.45171717.4516.9535,386
September 02, 202617.2517.117.117.2516.9518,220
September 01, 202617.217.117.117.317.120,031
August 31, 202617.117.117.117.217.0529,080
August 28, 202617.1517.117.117.2517.175,462
August 27, 202617.1517.217.217.216.9539,023
August 26, 202617.2171717.21730,113
August 25, 202616.7517.117.117.116.6553,024
August 24, 202616.9516.816.81716.843,568
August 21, 202617.05171717.21735,076
August 20, 202617.0517.0517.0517.116.9556,841
August 19, 202616.85171717.1516.865,450
August 18, 202616.916.9516.9517.0516.75115,246
August 17, 202616.917.117.117.116.826,350
August 14, 202617.05171717.0516.8158,035
August 13, 202617.117.317.317.416.9582,006
August 12, 202617.5517.2517.2517.551756,028
August 11, 202616.6517.0517.0517.116.6546,211
August 10, 202617.1171717.116.9575,161
August 07, 202617.15171717.1516.972,075
August 06, 202616.716.8516.8516.8516.5587,329
August 05, 202616.4516.716.716.8516.464,298
August 04, 202616.716.6516.6516.7516.3581,050
August 03, 202616.416.716.716.816.497,504
July 31, 202616.8516.916.916.9516.5579,060
July 30, 202616.216.716.716.916.15110,812
July 29, 202617.6516.6516.6517.6516184,479
July 28, 202617.05171717.216.6584,864
July 27, 202617.317.0517.0517.317.0535,176
July 23, 202618.117.6517.6518.117.4572,243
July 22, 20261817.917.91817.765,231
July 21, 20261817.917.91817.765,830
July 20, 202618.217.9517.9518.217.55102,314
July 17, 202619.1181819.117.85197,296
July 16, 202618.6518.518.518.718.475,260
July 15, 202618.9518.7518.7518.9518.4593,901
July 14, 202619.218.6518.6519.218.15258,113
July 13, 202619.35191919.7518.9116,313
July 09, 202619.919.5519.5519.919.3125,396
July 08, 202620.1519.8519.8520.1519.4199,066
July 07, 202620.1519.8519.8520.1519.65267,529
July 06, 202620.320.1520.1520.3519.9271,225
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved