Headway Advanced Materials Inc. (1776.TW) TAI

Currency In TWD

1776.TW Historical Return

If you invested 1000 NT$ in Headway Advanced Materials Inc. (1776.TW) 10 years ago, it would be worth 1,031.12 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,086.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,104.58 NT$. This corresponds to total returns of 3.11%, 8.68%, 10.46%, respectively, with annualized returns of 0.31%, 1.68%, 10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1776.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.85	16.9	16.9	16.95	16.55	79,060
July 30, 2026	16.2	16.7	16.7	16.9	16.15	110,812
July 29, 2026	17.65	16.65	16.65	17.65	16	184,479
July 28, 2026	17.05	17	17	17.2	16.65	84,864
July 27, 2026	17.3	17.05	17.05	17.3	17.05	35,176
July 23, 2026	18.1	17.65	17.65	18.1	17.45	72,243
July 22, 2026	18	17.9	17.9	18	17.7	65,231
July 21, 2026	18	17.9	17.9	18	17.7	65,830
July 20, 2026	18.2	17.95	17.95	18.2	17.55	102,314
July 17, 2026	19.1	18	18	19.1	17.85	197,296
July 16, 2026	18.65	18.5	18.5	18.7	18.4	75,260
July 15, 2026	18.95	18.75	18.75	18.95	18.45	93,901
July 14, 2026	19.2	18.65	18.65	19.2	18.15	258,113
July 13, 2026	19.35	19	19	19.75	18.9	116,313
July 09, 2026	19.9	19.55	19.55	19.9	19.3	125,396
July 08, 2026	20.15	19.85	19.85	20.15	19.4	199,066
July 07, 2026	20.15	19.85	19.85	20.15	19.65	267,529
July 06, 2026	20.3	20.15	20.15	20.35	19.9	271,225
July 03, 2026	20.1	20.3	20.3	20.5	20.05	179,672
July 02, 2026	20.3	20.45	20.45	20.45	20	134,036
July 01, 2026	20.3	20.2	20.2	21.15	19.8	701,202
June 30, 2026	19.7	20.45	20.45	21.4	19.7	791,325
June 29, 2026	19.85	19.55	19.55	20.15	19.55	221,301
June 26, 2026	20	19.85	19.85	20.5	19.65	404,736
June 25, 2026	19.15	19.95	19.95	20.1	18.9	302,116
June 24, 2026	19.2	18.8	18.8	19.3	18.5	199,687
June 23, 2026	19.5	19.2	19.2	20.5	19.2	979,172
June 22, 2026	19.45	19.2	19.2	19.7	19	387,010
June 18, 2026	19	18.75	18.75	19	18.5	207,348
June 17, 2026	18.25	18.75	18.75	19.15	18.25	514,938
June 16, 2026	18.1	18.3	18.3	18.35	18.1	124,352
June 15, 2026	18.15	18.05	18.05	18.4	17.95	169,716
June 12, 2026	17.25	18.2	18.2	18.4	17.25	162,870
June 11, 2026	18	17.85	17.85	18.25	17.65	275,153
June 10, 2026	18.9	17.9	17.9	18.9	17.9	183,007
June 09, 2026	18.15	18.45	18.45	19.1	18.15	231,369
June 08, 2026	17.45	18.15	18.15	18.75	16.75	260,181
June 05, 2026	18.75	18.5	18.5	18.75	18.3	168,937
June 04, 2026	18.2	18.8	18.8	19.1	18.2	350,962
June 03, 2026	17.6	18.2	18.2	18.65	17.6	912,945
June 02, 2026	18.2	18.5	18.5	18.75	17.7	255,468
June 01, 2026	18.2	18.35	18.35	18.6	18.2	139,993
May 29, 2026	18.25	18.2	18.2	18.3	18.1	144,212
May 28, 2026	18.15	18.15	18.15	18.6	18.1	154,413
May 27, 2026	18.2	18.15	18.15	18.6	18.1	132,727
May 26, 2026	18.8	18.3	18.3	18.8	18.05	157,461
May 25, 2026	19.15	18.6	18.6	19.3	18.5	346,388
May 22, 2026	18.2	18.95	18.95	19.15	18.2	410,788
May 21, 2026	17.95	18.15	18.15	18.5	17.95	196,918
May 20, 2026	17.75	17.9	17.9	18.3	17.75	157,057
May 19, 2026	18	17.7	17.7	18.25	17.7	275,329
May 18, 2026	18.9	18.1	18.1	18.9	17.55	429,433
May 15, 2026	19.15	19	19	20.55	19	3.47M
May 14, 2026	17.5	18.7	18.7	18.7	17.5	800,613
May 13, 2026	16.85	17	17	17	16.7	227,541
May 12, 2026	17	16.85	16.85	17	16.55	41,551
May 11, 2026	17.25	16.85	16.85	17.3	16.85	89,573
May 08, 2026	17.25	17	17	17.25	16.95	76,402
May 07, 2026	17.2	17.35	17.35	17.45	16.95	175,771
May 06, 2026	17.5	16.95	16.95	17.55	16.9	111,406