Headway Advanced Materials Inc. (1776.TW) TAI

18.30

-0.2(-1.08%)

Updated at June 03 11:50AM

Currency In TWD

1776.TW Historical Return

If you invested 1000 NT$ in Headway Advanced Materials Inc. (1776.TW) 10 years ago, it would be worth 1,099.76 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,196.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,085.41 NT$. This corresponds to total returns of 9.98%, 19.69%, 8.54%, respectively, with annualized returns of 0.95%, 3.66%, 8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1776.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.2	18.5	18.5	18.75	17.7	255,468
June 01, 2026	18.2	18.35	18.35	18.6	18.2	139,993
May 29, 2026	18.25	18.2	18.2	18.3	18.1	144,212
May 28, 2026	18.15	18.15	18.15	18.6	18.1	154,413
May 27, 2026	18.2	18.15	18.15	18.6	18.1	132,727
May 26, 2026	18.8	18.3	18.3	18.8	18.05	157,461
May 25, 2026	19.15	18.6	18.6	19.3	18.5	346,388
May 22, 2026	18.2	18.95	18.95	19.15	18.2	410,788
May 21, 2026	17.95	18.15	18.15	18.5	17.95	196,918
May 20, 2026	17.75	17.9	17.9	18.3	17.75	157,057
May 19, 2026	18	17.7	17.7	18.25	17.7	275,329
May 18, 2026	18.9	18.1	18.1	18.9	17.55	429,433
May 15, 2026	19.15	19	19	20.55	19	3.47M
May 14, 2026	17.5	18.7	18.7	18.7	17.5	800,613
May 13, 2026	16.85	17	17	17	16.7	227,541
May 12, 2026	17	16.85	16.85	17	16.55	41,551
May 11, 2026	17.25	16.85	16.85	17.3	16.85	89,573
May 08, 2026	17.25	17	17	17.25	16.95	76,402
May 07, 2026	17.2	17.35	17.35	17.45	16.95	175,771
May 06, 2026	17.5	16.95	16.95	17.55	16.9	111,406
May 05, 2026	16.9	17.15	17.15	17.2	16.85	143,710
May 04, 2026	16.55	16.8	16.8	16.85	16.55	200,619
April 30, 2026	16.5	16.5	16.5	16.7	16.45	72,140
April 29, 2026	16.45	16.45	16.45	16.65	16.3	69,112
April 28, 2026	16.25	16.45	16.45	16.45	16.05	58,504
April 27, 2026	16.1	16.05	16.05	16.4	15.95	70,220
April 24, 2026	16.45	16.05	16.05	16.6	16.05	105,329
April 23, 2026	16.6	16.4	16.4	17.45	16.2	181,724
April 22, 2026	16.95	16.6	16.6	17.1	16.5	130,547
April 21, 2026	17.45	16.95	16.95	17.45	16.95	214,848
April 20, 2026	16.2	16.7	16.7	16.9	16.15	181,484
April 17, 2026	16.3	16.15	16.15	16.35	16.05	32,696
April 16, 2026	16.3	16.3	16.3	16.55	16.25	91,376
April 15, 2026	16.35	16.25	16.25	16.35	16	85,197
April 14, 2026	16.75	16.2	16.2	16.75	16.2	77,044
April 13, 2026	16.15	16.3	16.3	16.4	16.1	160,554
April 10, 2026	15.95	15.85	15.85	16.1	15.75	36,021
April 09, 2026	15.55	15.85	15.85	16.2	15.55	84,266
April 08, 2026	15.7	15.4	15.4	15.7	15.4	30,476
April 07, 2026	15.5	15.45	15.45	15.55	15.35	33,311
April 02, 2026	15.75	15.55	15.55	15.75	15.5	64,101
April 01, 2026	15.95	15.85	15.85	16.1	15.7	47,084
March 31, 2026	16.3	15.95	15.95	16.3	15.75	46,110
March 30, 2026	15.65	16.3	16.3	16.5	15.65	123,832
March 27, 2026	15.55	15.65	15.65	15.9	15.5	29,545
March 26, 2026	15.8	15.75	15.75	15.95	15.75	49,386
March 25, 2026	15.85	15.75	15.75	15.95	15.75	33,174
March 24, 2026	15.7	15.55	15.55	15.9	15.5	40,145
March 23, 2026	15.9	15.5	15.5	16.05	15.5	67,838
March 20, 2026	16.45	16	16	16.45	16	113,651
March 19, 2026	16.9	16.35	16.35	16.9	16.3	148,794
March 18, 2026	16.55	16.35	16.35	17.05	16.2	260,675
March 17, 2026	17.95	16.55	16.55	18	16.55	1.33M
March 16, 2026	15.1	16.4	16.4	16.4	15.1	605,390
March 13, 2026	14.95	14.95	14.95	15.35	14.9	119,248
March 12, 2026	14.95	14.95	14.95	14.95	14.85	37,133
March 11, 2026	14.7	14.85	14.85	14.95	14.7	16,030
March 10, 2026	15.15	14.85	14.9	15.15	14.85	7,000
March 09, 2026	15.15	14.75	14.75	15.15	14.7	41,876
March 06, 2026	14.95	15.15	15.15	15.15	14.95	21,183