Headway Advanced Materials Inc. (1776.TW) TAI

15.00

-0.1(-0.66%)

Updated at December 05 09:30AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.1515.115.115.1515.16,001
December 03, 202515.115.1515.1515.1515.110,073
December 02, 202515.115.115.115.1515.17,020
December 01, 20251515.115.115.151510,549
November 28, 202515.1515.115.115.251518,043
November 27, 202515.115.115.115.115.0510,861
November 26, 20251515.0515.0515.214.922,008
November 25, 202514.814.914.914.914.85,000
November 24, 202514.9514.914.914.9514.914,687
November 21, 20251514.914.91514.926,187
November 20, 202515.0515.0515.0515.0515.058,201
November 19, 20251515.0515.0515.05153,002
November 18, 202515.05151515.051538,150
November 17, 202515.0515.1515.1515.3515.057,100
November 14, 202515.315.1515.1515.315.155,638
November 13, 202515.1515.1515.1515.215.0531,048
November 12, 202515.115.1515.1515.215.110,281
November 11, 202515.215.1515.1515.215.16,413
November 10, 202515.0515.2515.2515.3515.0524,146
November 07, 202515.115.115.115.215.115,000
November 06, 202515.115.115.115.115.0544,990
November 05, 202515.0515.115.115.3515.0516,000
November 04, 202515.115.0515.0515.115.0551,733
November 03, 202515.1515.1515.1515.215.130,586
October 31, 202515.3515.1515.1515.3515.1529,263
October 30, 202515.1515.215.215.215.1510,170
October 29, 202515.4515.315.315.4515.324,730
October 28, 202515.315.4515.4515.6515.2525,567
October 27, 202515.415.315.315.5515.2554,216
October 23, 202515.1515.1515.1515.215.1520,006
October 22, 202515.1515.215.215.215.1510,666
October 21, 202515.315.115.115.315.0579,139
October 20, 202515.5515.1515.1515.715139,293
October 17, 202515.615.5515.5515.615.510,499
October 16, 202515.615.615.615.615.520,200
October 15, 202515.6515.6515.6515.715.631,608
October 14, 202516.215.715.716.215.6103,829
October 13, 202515.716.0516.0516.0515.563,880
October 09, 202515.515.815.816.3515.5201,194
October 08, 202515.615.4515.4515.615.410,364
October 07, 202515.515.515.515.515.326,181
October 03, 202515.515.515.515.715.4584,508
October 02, 202515.1515.415.415.415.1530,070
October 01, 202515.215.1515.1515.31574,115
September 30, 202515.1515.2515.2515.2515.155,552
September 26, 202515.4515.1515.1515.4515.1541,506
September 25, 202515.3515.3515.3515.4515.3537,070
September 24, 202515.2515.315.315.315.28,814
September 23, 202515.2515.215.215.5515.1552,602
September 22, 202515.115.1515.1515.2515.0521,132
September 19, 202515.1515.215.215.2515.124,230
September 18, 202515.1515.215.215.2515.1521,420
September 17, 202515.1515.1515.1515.21548,728
September 16, 202515.3515.2515.2515.3515.257,906
September 15, 202515.4515.315.315.4515.1553,090
September 12, 202515.515.4515.4515.5515.3524,458
September 11, 202515.6515.5515.5515.6515.5527,082
September 10, 202515.515.615.615.615.4528,100
September 09, 202515.415.515.515.515.326,548
September 08, 202515.515.515.515.515.4514,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved