Headway Advanced Materials Inc. (1776.TW) TAI

18.35

-0.15(-0.81%)

Updated at June 03 01:01PM

Currency In TWD

1776.TW Historical Return

If you invested 1000 NT$ in Headway Advanced Materials Inc. (1776.TW) 10 years ago, it would be worth 1,099.76 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,196.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,085.41 NT$. This corresponds to total returns of 9.98%, 19.69%, 8.54%, respectively, with annualized returns of 0.95%, 3.66%, 8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1776.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.218.518.518.7517.7255,468
June 01, 202618.218.3518.3518.618.2139,993
May 29, 202618.2518.218.218.318.1144,212
May 28, 202618.1518.1518.1518.618.1154,413
May 27, 202618.218.1518.1518.618.1132,727
May 26, 202618.818.318.318.818.05157,461
May 25, 202619.1518.618.619.318.5346,388
May 22, 202618.218.9518.9519.1518.2410,788
May 21, 202617.9518.1518.1518.517.95196,918
May 20, 202617.7517.917.918.317.75157,057
May 19, 20261817.717.718.2517.7275,329
May 18, 202618.918.118.118.917.55429,433
May 15, 202619.15191920.55193.47M
May 14, 202617.518.718.718.717.5800,613
May 13, 202616.8517171716.7227,541
May 12, 20261716.8516.851716.5541,551
May 11, 202617.2516.8516.8517.316.8589,573
May 08, 202617.25171717.2516.9576,402
May 07, 202617.217.3517.3517.4516.95175,771
May 06, 202617.516.9516.9517.5516.9111,406
May 05, 202616.917.1517.1517.216.85143,710
May 04, 202616.5516.816.816.8516.55200,619
April 30, 202616.516.516.516.716.4572,140
April 29, 202616.4516.4516.4516.6516.369,112
April 28, 202616.2516.4516.4516.4516.0558,504
April 27, 202616.116.0516.0516.415.9570,220
April 24, 202616.4516.0516.0516.616.05105,329
April 23, 202616.616.416.417.4516.2181,724
April 22, 202616.9516.616.617.116.5130,547
April 21, 202617.4516.9516.9517.4516.95214,848
April 20, 202616.216.716.716.916.15181,484
April 17, 202616.316.1516.1516.3516.0532,696
April 16, 202616.316.316.316.5516.2591,376
April 15, 202616.3516.2516.2516.351685,197
April 14, 202616.7516.216.216.7516.277,044
April 13, 202616.1516.316.316.416.1160,554
April 10, 202615.9515.8515.8516.115.7536,021
April 09, 202615.5515.8515.8516.215.5584,266
April 08, 202615.715.415.415.715.430,476
April 07, 202615.515.4515.4515.5515.3533,311
April 02, 202615.7515.5515.5515.7515.564,101
April 01, 202615.9515.8515.8516.115.747,084
March 31, 202616.315.9515.9516.315.7546,110
March 30, 202615.6516.316.316.515.65123,832
March 27, 202615.5515.6515.6515.915.529,545
March 26, 202615.815.7515.7515.9515.7549,386
March 25, 202615.8515.7515.7515.9515.7533,174
March 24, 202615.715.5515.5515.915.540,145
March 23, 202615.915.515.516.0515.567,838
March 20, 202616.45161616.4516113,651
March 19, 202616.916.3516.3516.916.3148,794
March 18, 202616.5516.3516.3517.0516.2260,675
March 17, 202617.9516.5516.551816.551.33M
March 16, 202615.116.416.416.415.1605,390
March 13, 202614.9514.9514.9515.3514.9119,248
March 12, 202614.9514.9514.9514.9514.8537,133
March 11, 202614.714.8514.8514.9514.716,030
March 10, 202615.1514.8514.915.1514.857,000
March 09, 202615.1514.7514.7515.1514.741,876
March 06, 202614.9515.1515.1515.1514.9521,183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved